Screen Holdings - 24 Year Stock Price History | DINRF
Historical daily share price chart and data for Screen Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Screen Holdings as of July 16, 2025 is 80.30.
- The all-time high Screen Holdings stock closing price was 126.88 on February 23, 2024.
- The Screen Holdings 52-week high stock price is 83.01, which is 3.4% above the current share price.
- The Screen Holdings 52-week low stock price is 53.14, which is 33.8% below the current share price.
- The average Screen Holdings stock price for the last 52 weeks is 69.84.
| Screen Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 71.9627 | 69.3999 | 83.0100 | 56.6850 | 80.3000 | 41.24% |
| 2024 | 92.2519 | 78.0455 | 126.8780 | 56.3649 | 56.8537 | -17.46% |
| 2023 | 45.3893 | 31.3904 | 70.6775 | 31.3904 | 68.8834 | 127.04% |
| 2022 | 39.9161 | 51.3716 | 53.8382 | 24.5064 | 30.3400 | -38.96% |
| 2021 | 44.7335 | 44.4783 | 50.1758 | 37.0692 | 49.7069 | 0.00% |
| 2019 | 17.3505 | 17.3505 | 17.3505 | 17.3505 | 17.3505 | -56.98% |
| 2018 | 40.7621 | 41.1958 | 41.1958 | 40.3283 | 40.3283 | 0.00% |
| 2017 | 34.5838 | 34.3494 | 40.3283 | 31.6061 | 40.3283 | 38.71% |
| 2016 | 22.9367 | 16.7644 | 29.0739 | 16.7644 | 29.0739 | 84.80% |
| 2015 | 13.6049 | 14.0680 | 15.7327 | 11.7233 | 15.7327 | 0.00% |
| 2013 | 10.9730 | 10.6682 | 11.2778 | 10.6682 | 11.2778 | -41.56% |
| 2012 | 19.2966 | 19.2966 | 19.2966 | 19.2966 | 19.2966 | 11.22% |
| 2011 | 19.3357 | 21.6882 | 21.6882 | 17.3505 | 17.3505 | -1.33% |
| 2010 | 13.7456 | 12.3095 | 17.5850 | 11.2544 | 17.5850 | 64.84% |
| 2009 | 9.5566 | 8.4450 | 10.6682 | 8.4450 | 10.6682 | 184.37% |
| 2008 | 7.9596 | 11.4050 | 11.4050 | 3.7515 | 3.7515 | -70.10% |
| 2007 | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 12.5455 | -28.73% |
| 2006 | 19.8879 | 22.1719 | 22.1719 | 17.6039 | 17.6039 | 17.49% |
| 2005 | 14.3240 | 13.6646 | 14.9833 | 13.6646 | 14.9833 | -4.38% |
| 2004 | 15.6703 | 15.6703 | 15.6703 | 15.6703 | 15.6703 | 42.07% |
| 2003 | 9.1061 | 7.1822 | 11.0300 | 7.1822 | 11.0300 | 53.57% |
| 2002 | 9.9535 | 11.4263 | 12.1880 | 7.1822 | 7.1822 | -9.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - General | $9.605B | $4.106B |
| SCREEN Holdings Co Ltd. manufactures and sells semiconductors. Its operating segments includes SE, GP and FT. SE segment develops and manufactures semiconductor production equipment and conducts sales and maintenance services. GP segment, graphic arts equipment and PCB related equipment are developed, manufactured, sold and maintained. FT segment develops, manufactures and markets FPD production equipment as well as maintenance services. SCREEN Holdings Co Ltd. is based in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NVIDIA (NVDA) | United States | $4572.045B | 55.50 |
| Intel (INTC) | United States | $182.147B | 0.00 |
| Texas Instruments (TXN) | United States | $145.879B | 29.35 |
| STMicroelectronics (STM) | Switzerland | $21.134B | 29.78 |
| SUMCO (SUOPY) | Japan | $3.278B | 30.69 |
| Thk (THKLY) | Japan | $3.159B | 69.79 |
| Amtech Systems (ASYS) | United States | $0.107B | 0.00 |