STMicroelectronics - 25 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits. The latest closing stock price for STMicroelectronics as of December 09, 2019 is 25.39.
  • The all-time high STMicroelectronics stock closing price was 72.83 on March 09, 2000.
  • The STMicroelectronics 52-week high stock price is 25.71, which is 1.3% above the current share price.
  • The STMicroelectronics 52-week low stock price is 12.00, which is 52.7% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 17.89.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.1231 13.7400 25.4700 12.0700 25.3900 82.93%
2018 20.5548 22.4000 26.2400 13.1300 13.8800 -36.45%
2017 17.2921 10.9800 24.7800 10.7900 21.8400 92.42%
2016 7.0735 6.5900 11.3500 5.2400 11.3500 70.42%
2015 7.9244 7.5500 9.9400 6.3200 6.6600 -10.84%
2014 8.3469 7.7700 9.9600 6.3700 7.4700 -6.63%
2013 8.4505 7.4200 9.8900 7.1100 8.0000 10.50%
2012 6.1711 6.4000 8.5900 4.5800 7.2400 22.09%
2011 9.2894 10.7400 13.4700 5.3400 5.9300 -43.20%
2010 8.6171 9.2900 10.6300 6.5500 10.4400 12.62%
2009 7.2691 6.8000 10.1500 3.7900 9.2700 39.40%
2008 10.7101 14.0700 14.0700 6.1000 6.6500 -53.50%
2007 18.0186 18.3800 20.7200 14.3000 14.3000 -22.28%
2006 17.2314 18.6000 19.8700 14.6300 18.4000 2.22%
2005 16.8103 19.0900 19.0900 14.0300 18.0000 -6.83%
2004 21.4733 27.2100 29.9000 16.4200 19.3200 -28.47%
2003 22.6538 21.0300 28.6300 16.8500 27.0100 38.44%
2002 24.8825 33.7000 35.6100 11.4100 19.5100 -38.40%
2001 33.9744 40.3100 47.8800 19.0000 31.6700 -26.02%
2000 56.9481 51.7300 72.8333 40.7500 42.8100 -15.19%
1999 24.1841 13.5200 50.6267 13.5200 50.4800 288.01%
1998 11.2824 10.8333 15.0000 6.3650 13.0100 27.84%
1997 12.7830 11.2917 16.4167 8.9483 10.1767 -12.77%
1996 7.3222 6.7500 11.7700 4.9167 11.6667 73.91%
1995 6.3863 3.8950 9.2917 3.8950 6.7083 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $22.822B $9.664B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $247.124B 12.22
NVIDIA (NVDA) United States $129.848B 58.61
Texas Instruments (TXN) United States $114.388B 23.22
SUMCO CORP ADR (SUOPY) Japan $4.690B 9.78
Thk (THKLY) Japan $3.435B 0.00
Screen Holdings (DINRF) Japan $1.726B 0.00
Amtech Systems (ASYS) United States $0.086B 75.75