STMicroelectronics - 25 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits. The latest closing stock price for STMicroelectronics as of May 22, 2019 is 16.06.
  • The all-time high STMicroelectronics stock price is 45.42, which is 182.8% above the current share price.
  • The STMicroelectronics 52-week high stock price is 25.98, which is 61.8% above the current share price.
  • The STMicroelectronics 52-week low stock price is 12.07, which is 24.8% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 17.78.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.2388 13.7400 18.6400 12.0700 16.0600 15.71%
2018 20.3761 22.1196 25.9757 13.1300 13.8800 -35.64%
2017 16.9603 10.6959 24.4033 10.5108 21.5666 95.06%
2016 6.7750 6.1593 11.0564 4.9630 11.0564 77.62%
2015 7.1650 6.7013 8.9125 5.8187 6.2247 -6.12%
2014 7.1823 6.5687 8.5111 5.5752 6.6303 -1.97%
2013 6.9682 6.0053 8.1409 5.8162 6.7632 15.42%
2012 4.7888 4.7399 6.5190 3.5213 5.8596 33.42%
2011 6.6783 7.6239 9.6068 3.9548 4.3918 -40.74%
2010 6.0270 6.4250 7.4110 4.6191 7.4110 15.59%
2009 4.9701 4.5191 6.9947 2.5640 6.4112 45.07%
2008 6.9929 9.1284 9.1284 4.0539 4.4194 -52.36%
2007 11.6198 11.7474 13.2430 9.2776 9.2776 -21.11%
2006 10.9806 11.8005 12.6062 9.3506 11.7602 2.98%
2005 10.6326 12.0143 12.0143 8.8298 11.4198 -6.08%
2004 13.4886 17.0526 18.7385 10.3340 12.1591 -28.17%
2003 14.1871 13.1423 17.9425 10.5301 16.9273 38.83%
2002 15.5441 21.0396 22.2321 7.1305 12.1924 -38.34%
2001 21.2049 25.1465 29.8689 11.8621 19.7723 -25.96%
2000 35.5215 32.2587 45.4187 25.4210 26.7061 -15.16%
1999 15.0768 8.4221 31.5707 8.4221 31.4792 288.42%
1998 7.0283 6.7485 9.3441 3.9650 8.1044 27.84%
1997 7.9630 7.0340 10.2266 5.5743 6.3395 -12.77%
1996 4.5613 4.2048 7.3320 3.0628 7.2676 73.91%
1995 3.9783 2.4264 5.7882 2.4264 4.1789 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $14.668B $9.664B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $207.998B 9.64
Texas Instruments (TXN) United States $100.388B 19.67
NVIDIA (NVDA) United States $94.432B 33.06
Amtech Systems (ASYS) United States $0.086B 0.00