STMicroelectronics - 30 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of June 20, 2024 is 40.68.
  • The all-time high STMicroelectronics stock closing price was 54.02 on July 27, 2023.
  • The STMicroelectronics 52-week high stock price is 55.85, which is 37.3% above the current share price.
  • The STMicroelectronics 52-week low stock price is 37.21, which is 8.5% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 44.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.4489 48.2850 48.5447 38.6000 40.6800 -18.74%
2023 46.1730 35.1221 54.0152 35.1221 50.0626 41.66%
2022 37.5363 49.5582 49.5582 29.2756 35.3407 -26.76%
2021 40.8612 37.8165 51.4014 32.7003 48.2551 32.38%
2020 28.4477 27.1796 41.1848 15.5098 36.4515 39.00%
2019 18.0610 13.2199 26.5846 11.6131 26.2246 96.37%
2018 19.6049 21.2824 24.9925 12.6330 13.3546 -35.64%
2017 16.3184 10.2911 23.4796 10.1130 20.7503 95.06%
2016 6.5185 5.9262 10.6379 4.7751 10.6379 77.62%
2015 6.8938 6.4477 8.5751 5.5984 5.9891 -6.12%
2014 6.9105 6.3201 8.1890 5.3642 6.3793 -1.97%
2013 6.7044 5.7780 7.8328 5.5960 6.5072 15.42%
2012 4.6076 4.5605 6.2723 3.3880 5.6378 33.42%
2011 6.4256 7.3353 9.2432 3.8051 4.2256 -40.74%
2010 5.7989 6.1818 7.1304 4.4442 7.1304 15.59%
2009 4.7820 4.3481 6.7299 2.4670 6.1685 45.07%
2008 6.7282 8.7829 8.7829 3.9005 4.2521 -52.37%
2007 11.1799 11.3027 12.7417 8.9265 8.9265 -21.11%
2006 10.5650 11.3538 12.1291 8.9967 11.3150 2.98%
2005 10.2302 11.5596 11.5596 8.4956 10.9876 -6.08%
2004 12.9780 16.4072 18.0292 9.9428 11.6989 -28.17%
2003 13.6501 12.6449 17.2634 10.1315 16.2866 38.84%
2002 14.9557 20.2433 21.3906 6.8606 11.7309 -38.34%
2001 20.4023 24.1947 28.7383 11.4131 19.0239 -25.96%
2000 34.1769 31.0377 43.6996 24.4588 25.6952 -15.16%
1999 14.5062 8.1034 30.3757 8.1034 30.2877 288.42%
1998 6.7622 6.4931 8.9904 3.8149 7.7977 27.84%
1997 7.6616 6.7678 9.8395 5.3633 6.0995 -12.77%
1996 4.3887 4.0457 7.0545 2.9469 6.9925 73.91%
1995 3.8277 2.3345 5.5691 2.3345 4.0207 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $38.891B $17.286B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $3335.268B 79.85
Texas Instruments (TXN) United States $178.682B 30.86
Intel (INTC) United States $130.392B 55.69
SUMCO (SUOPY) Japan $5.332B 24.40
Amtech Systems (ASYS) United States $0.083B 0.00