STMicroelectronics - 29 Year Stock Price History | STM
Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits. The latest closing stock price for STMicroelectronics as of March 23, 2023 is 50.90.
- The all-time high STMicroelectronics stock closing price was 51.67 on November 18, 2021.
- The STMicroelectronics 52-week high stock price is 51.62, which is 1.4% above the current share price.
- The STMicroelectronics 52-week low stock price is 28.35, which is 44.3% below the current share price.
- The average STMicroelectronics stock price for the last 52 weeks is 38.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| STMicroelectronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
46.1286 |
35.3066 |
50.9000 |
35.3066 |
50.9000 |
43.27% |
| 2022 |
37.7335 |
49.8185 |
49.8185 |
29.4294 |
35.5264 |
-26.76% |
| 2021 |
41.0758 |
38.0152 |
51.6715 |
32.8721 |
48.5085 |
32.38% |
| 2020 |
28.5971 |
27.3224 |
41.4011 |
15.5913 |
36.6430 |
39.00% |
| 2019 |
18.1559 |
13.2894 |
26.7242 |
11.6741 |
26.3623 |
96.37% |
| 2018 |
19.7078 |
21.3942 |
25.1238 |
12.6994 |
13.4248 |
-35.64% |
| 2017 |
16.4041 |
10.3451 |
23.6029 |
10.1661 |
20.8593 |
95.06% |
| 2016 |
6.5528 |
5.9573 |
10.6937 |
4.8002 |
10.6937 |
77.62% |
| 2015 |
6.9300 |
6.4815 |
8.6202 |
5.6278 |
6.0206 |
-6.12% |
| 2014 |
6.9468 |
6.3533 |
8.2320 |
5.3924 |
6.4128 |
-1.97% |
| 2013 |
6.7396 |
5.8083 |
7.8739 |
5.6254 |
6.5414 |
15.42% |
| 2012 |
4.6318 |
4.5844 |
6.3052 |
3.4058 |
5.6674 |
33.42% |
| 2011 |
6.4593 |
7.3739 |
9.2917 |
3.8251 |
4.2478 |
-40.74% |
| 2010 |
5.8293 |
6.2143 |
7.1679 |
4.4676 |
7.1679 |
15.59% |
| 2009 |
4.8071 |
4.3709 |
6.7653 |
2.4799 |
6.2009 |
45.07% |
| 2008 |
6.7636 |
8.8290 |
8.8290 |
3.9209 |
4.2745 |
-52.36% |
| 2007 |
11.2387 |
11.3621 |
12.8087 |
8.9733 |
8.9733 |
-21.11% |
| 2006 |
10.6205 |
11.4135 |
12.1928 |
9.0439 |
11.3745 |
2.98% |
| 2005 |
10.2839 |
11.6203 |
11.6203 |
8.5402 |
11.0453 |
-6.08% |
| 2004 |
13.0462 |
16.4934 |
18.1239 |
9.9950 |
11.7603 |
-28.17% |
| 2003 |
13.7218 |
12.7113 |
17.3541 |
10.1848 |
16.3721 |
38.83% |
| 2002 |
15.0343 |
20.3496 |
21.5029 |
6.8966 |
11.7926 |
-38.34% |
| 2001 |
20.5095 |
24.3218 |
28.8893 |
11.4731 |
19.1238 |
-25.96% |
| 2000 |
34.3565 |
31.2007 |
43.9291 |
24.5873 |
25.8302 |
-15.16% |
| 1999 |
14.5824 |
8.1459 |
30.5353 |
8.1459 |
30.4468 |
288.42% |
| 1998 |
6.7978 |
6.5272 |
9.0376 |
3.8350 |
7.8387 |
27.84% |
| 1997 |
7.7019 |
6.8033 |
9.8912 |
5.3915 |
6.1315 |
-12.77% |
| 1996 |
4.4117 |
4.0669 |
7.0915 |
2.9623 |
7.0293 |
73.92% |
| 1995 |
3.8478 |
2.3468 |
5.5983 |
2.3468 |
4.0418 |
76.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$45.152B |
$16.128B |
|
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
