STMicroelectronics - 24 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for STMicroelectronics as of November 16, 2018 is 14.03.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.3455 22.2928 26.1791 13.6900 14.0300 -35.45%
2017 17.0931 10.7797 24.5944 10.5931 21.7355 95.06%
2016 6.8280 6.2075 11.1429 5.0018 11.1429 77.62%
2015 7.2211 6.7538 8.9823 5.8642 6.2735 -6.12%
2014 7.2386 6.6202 8.5777 5.6189 6.6822 -1.96%
2013 7.0227 6.0523 8.2047 5.8617 6.8161 15.42%
2012 4.8263 4.7770 6.5701 3.5489 5.9055 33.42%
2011 6.7306 7.6836 9.6820 3.9858 4.4262 -40.74%
2010 6.0742 6.4753 7.4690 4.6552 7.4690 15.59%
2009 5.0090 4.5545 7.0494 2.5841 6.4614 45.07%
2008 7.0477 9.1999 9.1999 4.0856 4.4540 -52.37%
2007 11.7107 11.8394 13.3467 9.3503 9.3503 -21.11%
2006 11.0666 11.8929 12.7049 9.4238 11.8523 2.98%
2005 10.7159 12.1084 12.1084 8.8989 11.5092 -6.08%
2004 13.5942 17.1861 18.8852 10.4149 12.2543 -28.17%
2003 14.2982 13.2452 18.0830 10.6126 17.0598 38.83%
2002 15.6658 21.2044 22.4061 7.1863 12.2879 -38.34%
2001 21.3710 25.3434 30.1028 11.9550 19.9271 -25.96%
2000 35.7996 32.5113 45.7743 25.6200 26.9152 -15.16%
1999 15.1949 8.4881 31.8179 8.4881 31.7257 288.42%
1998 7.0833 6.8014 9.4173 3.9961 8.1679 27.84%
1997 8.0254 7.0891 10.3067 5.6179 6.3891 -12.77%
1996 4.5970 4.2378 7.3894 3.0868 7.3245 73.91%
1995 4.0094 2.4453 5.8335 2.4453 4.2116 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $12.651B $8.347B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $220.302B 10.73
NVIDIA (NVDA) United States $119.892B 30.10
Texas Instruments (TXN) United States $90.963B 18.04
Amtech Systems (ASYS) United States $0.076B 3.92