STMicroelectronics - 31 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of June 09, 2025 is 29.60.
  • The all-time high STMicroelectronics stock closing price was 53.34 on July 27, 2023.
  • The STMicroelectronics 52-week high stock price is 45.39, which is 53.3% above the current share price.
  • The STMicroelectronics 52-week low stock price is 17.25, which is 41.7% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 27.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.9998 24.2101 29.6000 17.7800 29.6000 18.98%
2024 36.0322 47.6771 47.9334 24.3042 24.8776 -49.67%
2023 45.5908 34.6783 53.3350 34.6783 49.4323 41.66%
2022 37.0337 48.8581 48.8581 28.9044 34.8941 -26.65%
2021 40.2823 37.2797 50.6726 32.2362 47.5734 32.39%
2020 28.0475 26.8116 40.5997 15.2898 35.9341 38.91%
2019 17.8176 13.0428 26.2252 11.4576 25.8695 96.34%
2018 19.3450 21.0012 24.6618 12.4638 13.1757 -35.65%
2017 16.1011 10.1534 23.1681 9.9777 20.4762 95.10%
2016 6.4338 5.8622 10.4955 4.7235 10.4955 77.16%
2015 6.8578 6.4330 8.5425 5.5525 5.9244 -6.92%
2014 6.9307 6.3561 8.2225 5.3647 6.3648 -2.74%
2013 6.7566 5.8321 7.8929 5.6442 6.5443 15.00%
2012 4.7013 4.7452 6.4490 3.4835 5.6906 29.43%
2011 6.6902 7.6416 9.6287 3.9593 4.3967 -40.81%
2010 6.0429 6.4432 7.4282 4.6303 7.4282 15.54%
2009 4.9998 4.5861 7.0143 2.5973 6.4293 43.35%
2008 7.0985 9.2696 9.2696 4.1140 4.4850 -52.39%
2007 11.8105 11.9568 13.4790 9.4211 9.4211 -21.29%
2006 11.1849 12.0337 12.8554 9.5173 11.9698 2.78%
2005 10.8509 12.2761 12.2761 9.0222 11.6455 -6.27%
2004 13.7822 17.4234 19.1459 10.5592 12.4241 -28.16%
2003 14.4953 13.4271 18.3327 10.7582 17.2953 38.84%
2002 15.8810 21.4961 22.7144 7.2850 12.4566 -38.34%
2001 21.6648 25.6930 30.5129 12.1194 20.2012 -25.97%
2000 36.2897 32.9539 46.3982 25.9718 27.2863 -15.15%
1999 15.4004 8.6012 32.2505 8.6012 32.1576 288.54%
1998 7.1773 6.8916 9.5422 4.0488 8.2765 27.84%
1997 8.1319 7.1832 10.4434 5.6922 6.4741 -12.77%
1996 4.6580 4.2940 7.4880 3.1277 7.4217 73.91%
1995 4.0626 2.4783 5.9109 2.4783 4.2675 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $25.553B $13.269B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $3457.968B 46.47
Texas Instruments (TXN) United States $174.808B 36.51
Intel (INTC) United States $87.502B 0.00
Screen Holdings (DINRF) Japan $7.686B 11.36
Thk (THKLY) Japan $3.613B 60.48
SUMCO (SUOPY) Japan $2.371B 15.21
Amtech Systems (ASYS) United States $0.058B 0.00