STMicroelectronics - 32 Year Stock Price History | STM
Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of January 23, 2026 is 29.05.
- The all-time high STMicroelectronics stock closing price was 52.82 on July 27, 2023.
- The STMicroelectronics 52-week high stock price is 33.47, which is 15.2% above the current share price.
- The STMicroelectronics 52-week low stock price is 17.25, which is 40.6% below the current share price.
- The average STMicroelectronics stock price for the last 52 weeks is 25.97.
| STMicroelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.2907 | 27.3700 | 29.4100 | 27.1200 | 29.0500 | 11.99% |
| 2025 | 25.5784 | 23.9772 | 33.1913 | 17.6090 | 25.9400 | 5.28% |
| 2024 | 35.6856 | 47.2185 | 47.4724 | 24.0704 | 24.6383 | -49.67% |
| 2023 | 45.1523 | 34.3447 | 52.8219 | 34.3447 | 48.9568 | 41.66% |
| 2022 | 36.6774 | 48.3881 | 48.3881 | 28.6263 | 34.5585 | -26.65% |
| 2021 | 39.8948 | 36.9211 | 50.1851 | 31.9261 | 47.1158 | 32.39% |
| 2020 | 27.7777 | 26.5537 | 40.2092 | 15.1427 | 35.5885 | 38.91% |
| 2019 | 17.6479 | 12.9245 | 25.9730 | 11.3536 | 25.6207 | 96.23% |
| 2018 | 19.1941 | 20.8494 | 24.4745 | 12.3507 | 13.0562 | -35.77% |
| 2017 | 16.0012 | 10.1009 | 23.0103 | 9.9261 | 20.3282 | 94.69% |
| 2016 | 6.4140 | 5.8530 | 10.4413 | 4.7162 | 10.4413 | 76.52% |
| 2015 | 6.8471 | 6.4230 | 8.5292 | 5.5439 | 5.9152 | -6.92% |
| 2014 | 6.9199 | 6.3462 | 8.2097 | 5.3564 | 6.3549 | -2.74% |
| 2013 | 6.7461 | 5.8230 | 7.8806 | 5.6354 | 6.5341 | 15.00% |
| 2012 | 4.6940 | 4.7378 | 6.4389 | 3.4781 | 5.6817 | 29.43% |
| 2011 | 6.6798 | 7.6297 | 9.6137 | 3.9531 | 4.3899 | -40.81% |
| 2010 | 6.0339 | 6.4366 | 7.4166 | 4.6231 | 7.4166 | 15.47% |
| 2009 | 4.9996 | 4.5897 | 7.0108 | 2.5993 | 6.4227 | 43.10% |
| 2008 | 7.1040 | 9.2767 | 9.2767 | 4.1172 | 4.4884 | -52.39% |
| 2007 | 11.8195 | 11.9659 | 13.4893 | 9.4283 | 9.4283 | -21.29% |
| 2006 | 11.1934 | 12.0429 | 12.8652 | 9.5246 | 11.9790 | 2.78% |
| 2005 | 10.8592 | 12.2856 | 12.2856 | 9.0291 | 11.6545 | -6.27% |
| 2004 | 13.7928 | 17.4367 | 19.1605 | 10.5672 | 12.4336 | -28.17% |
| 2003 | 14.5064 | 13.4373 | 18.3467 | 10.7665 | 17.3086 | 38.85% |
| 2002 | 15.8932 | 21.5125 | 22.7318 | 7.2905 | 12.4661 | -38.34% |
| 2001 | 21.6814 | 25.7126 | 30.5362 | 12.1287 | 20.2167 | -25.97% |
| 2000 | 36.3190 | 32.9830 | 46.4391 | 25.9917 | 27.3072 | -15.16% |
| 1999 | 15.4155 | 8.6119 | 32.2789 | 8.6119 | 32.1860 | 288.40% |
| 1998 | 7.1861 | 6.9001 | 9.5540 | 4.0538 | 8.2868 | 27.84% |
| 1997 | 8.1420 | 7.1921 | 10.4564 | 5.6992 | 6.4821 | -12.77% |
| 1996 | 4.6638 | 4.2993 | 7.4972 | 3.1316 | 7.4309 | 73.92% |
| 1995 | 4.0677 | 2.4814 | 5.9182 | 2.4814 | 4.2727 | 76.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - General | $26.074B | $13.269B |
| STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NVIDIA (NVDA) | United States | $4491.612B | 48.01 |
| Intel (INTC) | United States | $259.487B | 0.00 |
| Texas Instruments (TXN) | United States | $177.172B | 35.65 |
| Screen Holdings (DINRF) | Japan | $11.752B | 18.42 |
| SUMCO (SUOPY) | Japan | $3.633B | 66.94 |
| Thk (THKLY) | Japan | $3.230B | 71.37 |
| Amtech Systems (ASYS) | United States | $0.237B | 0.00 |