TreeCon Resources - 41 Year Stock Price History | TCOR
Historical daily share price chart and data for TreeCon Resources since 1984 adjusted for splits and dividends. The latest closing stock price for TreeCon Resources as of June 05, 2025 is 0.61.
- The all-time high TreeCon Resources stock closing price was 10.50 on June 16, 1986.
- The TreeCon Resources 52-week high stock price is 0.80, which is 31.1% above the current share price.
- The TreeCon Resources 52-week low stock price is 0.35, which is 42.6% below the current share price.
- The average TreeCon Resources stock price for the last 52 weeks is 0.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TreeCon Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.5975 |
0.5300 |
0.6300 |
0.5300 |
0.6100 |
15.09% |
| 2024 |
0.4695 |
0.3900 |
0.8000 |
0.3300 |
0.5300 |
35.90% |
| 2023 |
0.4108 |
0.5000 |
0.7500 |
0.3100 |
0.3900 |
-22.00% |
| 2022 |
0.4557 |
0.4000 |
0.6000 |
0.3600 |
0.5000 |
25.00% |
| 2021 |
0.5829 |
0.4500 |
0.9700 |
0.2500 |
0.4000 |
-11.11% |
| 2020 |
0.4057 |
0.5300 |
0.5900 |
0.2400 |
0.4500 |
-16.67% |
| 2019 |
0.4892 |
0.3400 |
0.6350 |
0.3400 |
0.5400 |
63.49% |
| 2018 |
0.3809 |
0.3006 |
0.5180 |
0.3006 |
0.3303 |
-10.73% |
| 2017 |
0.3599 |
0.2900 |
0.5000 |
0.2900 |
0.3700 |
47.88% |
| 2016 |
0.3661 |
0.5200 |
0.5200 |
0.2500 |
0.2502 |
-52.79% |
| 2015 |
0.6121 |
0.4500 |
0.7500 |
0.3820 |
0.5300 |
17.78% |
| 2014 |
0.3873 |
0.2800 |
0.5800 |
0.2300 |
0.4500 |
60.71% |
| 2013 |
0.2261 |
0.1200 |
0.3600 |
0.1000 |
0.2800 |
180.00% |
| 2012 |
0.1658 |
0.2200 |
0.3785 |
0.0900 |
0.1000 |
-54.55% |
| 2011 |
0.2846 |
0.3500 |
0.3500 |
0.1500 |
0.2200 |
-37.14% |
| 2010 |
0.3074 |
0.2000 |
0.5900 |
0.1400 |
0.3500 |
66.67% |
| 2009 |
0.2166 |
0.2100 |
0.3700 |
0.1900 |
0.2100 |
5.00% |
| 2008 |
0.3028 |
0.3700 |
0.3900 |
0.1500 |
0.2000 |
-47.37% |
| 2007 |
0.4087 |
0.3900 |
0.5900 |
0.2950 |
0.3800 |
46.15% |
| 2006 |
0.4392 |
0.7200 |
0.7500 |
0.2000 |
0.2600 |
-60.00% |
| 2005 |
0.1343 |
0.0300 |
0.7500 |
0.0300 |
0.6500 |
2066.67% |
| 2004 |
0.0365 |
0.0200 |
0.0800 |
0.0150 |
0.0300 |
50.00% |
| 2003 |
0.0425 |
0.0600 |
0.1600 |
0.0100 |
0.0200 |
-66.67% |
| 2002 |
0.6744 |
0.7500 |
0.9700 |
0.0400 |
0.0600 |
-92.00% |
| 2001 |
0.7562 |
0.8750 |
1.1250 |
0.5100 |
0.7500 |
-14.29% |
| 2000 |
0.8327 |
0.5000 |
1.5000 |
0.4375 |
0.8750 |
75.00% |
| 1999 |
0.4628 |
0.3750 |
0.8750 |
0.3125 |
0.5000 |
60.00% |
| 1998 |
0.6179 |
0.8750 |
1.1250 |
0.3125 |
0.3125 |
-61.54% |
| 1997 |
1.8862 |
5.3125 |
5.3125 |
0.7500 |
0.8125 |
-84.52% |
| 1996 |
3.8970 |
4.0625 |
6.8750 |
2.0000 |
5.2500 |
31.25% |
| 1995 |
3.3172 |
3.7500 |
4.6875 |
2.1250 |
4.0000 |
6.67% |
| 1994 |
5.1609 |
6.0000 |
7.0000 |
3.1250 |
3.7500 |
-36.17% |
| 1993 |
2.2185 |
1.6250 |
6.2500 |
0.6250 |
5.8750 |
308.70% |
| 1992 |
1.4566 |
3.2500 |
3.2500 |
0.2500 |
1.4375 |
-54.00% |
| 1991 |
2.0971 |
0.1880 |
3.6250 |
0.1250 |
3.1250 |
1562.23% |
| 1990 |
0.7239 |
0.5630 |
1.5000 |
0.1250 |
0.1880 |
-62.40% |
| 1989 |
0.8123 |
1.5000 |
1.5000 |
0.4380 |
0.5000 |
-66.67% |
| 1988 |
4.0599 |
6.0000 |
6.6250 |
1.1250 |
1.5000 |
-75.00% |
| 1987 |
6.2648 |
5.1250 |
7.8750 |
5.1250 |
6.0000 |
17.07% |
| 1986 |
7.4777 |
5.5000 |
10.5000 |
5.1250 |
5.1250 |
-8.89% |
| 1985 |
6.1452 |
6.2500 |
9.0000 |
4.3750 |
5.6250 |
-10.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$0.000B |
$0.000B |
|
Overhill is a holding company with nationwide operations currently in frozen food and forestry industries.
|
