Alamo - 32 Year Stock Price History | ALG
Historical daily share price chart and data for Alamo since 1993 adjusted for splits and dividends. The latest closing stock price for Alamo as of April 28, 2025 is 168.67.
- The all-time high Alamo stock closing price was 226.60 on March 28, 2024.
- The Alamo 52-week high stock price is 205.62, which is 21.9% above the current share price.
- The Alamo 52-week low stock price is 157.07, which is 6.9% below the current share price.
- The average Alamo stock price for the last 52 weeks is 182.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alamo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
179.7635 |
179.5540 |
190.1530 |
158.1900 |
168.6700 |
-8.96% |
| 2024 |
191.0063 |
204.1360 |
226.6020 |
163.4540 |
185.2740 |
-11.07% |
| 2023 |
174.3743 |
138.3240 |
211.3620 |
138.3240 |
208.3290 |
49.19% |
| 2022 |
132.6619 |
146.2940 |
156.6910 |
107.9920 |
139.6360 |
-3.27% |
| 2021 |
147.5103 |
134.5970 |
161.3410 |
133.4050 |
144.3610 |
7.09% |
| 2020 |
109.0202 |
122.2600 |
139.8840 |
73.2159 |
134.8020 |
10.41% |
| 2019 |
100.9008 |
74.1914 |
126.1690 |
72.6915 |
122.0950 |
63.18% |
| 2018 |
94.5345 |
108.1960 |
115.8420 |
71.5303 |
74.8204 |
-31.19% |
| 2017 |
87.8436 |
74.3455 |
114.9200 |
69.4353 |
108.7350 |
49.00% |
| 2016 |
59.1431 |
48.5653 |
74.4126 |
47.0961 |
72.9742 |
46.97% |
| 2015 |
50.1711 |
46.4796 |
61.1211 |
42.2183 |
49.6518 |
8.21% |
| 2014 |
47.2466 |
53.7024 |
56.5811 |
36.2403 |
45.8829 |
-19.73% |
| 2013 |
40.9194 |
31.8927 |
57.1588 |
31.7705 |
57.1588 |
87.24% |
| 2012 |
28.6058 |
25.4899 |
31.8646 |
24.3637 |
30.5272 |
22.16% |
| 2011 |
23.1939 |
25.8072 |
26.8387 |
18.6117 |
24.9889 |
-2.27% |
| 2010 |
20.2295 |
16.2735 |
25.5683 |
15.4648 |
25.5683 |
64.08% |
| 2009 |
12.0337 |
14.0187 |
15.5829 |
8.3910 |
15.5829 |
16.88% |
| 2008 |
16.5263 |
15.8128 |
22.9998 |
9.6312 |
13.3321 |
-16.39% |
| 2007 |
20.6342 |
20.3547 |
23.6453 |
14.8272 |
15.9448 |
-22.00% |
| 2006 |
19.3227 |
17.9616 |
21.7399 |
16.8480 |
20.4419 |
15.70% |
| 2005 |
18.6023 |
24.0422 |
24.2241 |
15.5610 |
17.6685 |
-23.70% |
| 2004 |
15.0228 |
13.0448 |
23.1555 |
12.2257 |
23.1555 |
80.53% |
| 2003 |
10.8743 |
10.2662 |
13.2801 |
9.3230 |
12.8262 |
26.98% |
| 2002 |
11.5672 |
11.5439 |
13.8309 |
9.3592 |
10.1013 |
-12.50% |
| 2001 |
11.3171 |
10.7010 |
12.4771 |
10.2812 |
11.5439 |
10.97% |
| 2000 |
9.7292 |
7.9007 |
10.7508 |
7.8519 |
10.4024 |
30.06% |
| 1999 |
7.2962 |
8.6853 |
9.4833 |
5.3107 |
7.9982 |
-6.90% |
| 1998 |
12.1389 |
15.9623 |
15.9623 |
8.1001 |
8.5914 |
-45.87% |
| 1997 |
13.8927 |
12.0761 |
17.2556 |
10.2380 |
15.8708 |
29.50% |
| 1996 |
11.7447 |
12.9233 |
13.9506 |
9.9507 |
12.2550 |
-2.54% |
| 1995 |
12.2545 |
11.0926 |
13.4671 |
10.7513 |
12.5740 |
14.23% |
| 1994 |
10.6333 |
10.2439 |
13.2383 |
8.1439 |
11.0073 |
4.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$2.024B |
$1.629B |
|
Alamo Group is a leader in the design, manufacture, distribution and service of high quality equipment for infrastructure maintenance, agriculture and other applications. Their products include truck and tractor mounted mowing and other vegetation maintenance equipment, street sweepers, snow removal equipment, excavators, vacuum trucks, other industrial equipment, agricultural implements and related after-market parts and services.
|
