CNH Industrial - 29 Year Stock Price History | CNH
Historical daily share price chart and data for CNH Industrial since 1996 adjusted for splits and dividends. The latest closing stock price for CNH Industrial as of June 25, 2025 is 12.60.
- The all-time high CNH Industrial stock closing price was 25.42 on October 13, 1997.
- The CNH Industrial 52-week high stock price is 13.87, which is 10.1% above the current share price.
- The CNH Industrial 52-week low stock price is 9.28, which is 26.3% below the current share price.
- The average CNH Industrial stock price for the last 52 weeks is 11.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CNH Industrial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.2492 |
10.8863 |
13.4189 |
10.1304 |
12.6000 |
13.29% |
| 2024 |
10.8591 |
11.4616 |
12.4176 |
9.2764 |
11.1219 |
-3.12% |
| 2023 |
12.8820 |
14.7654 |
16.4060 |
9.2371 |
11.4804 |
-22.01% |
| 2022 |
12.7910 |
15.0505 |
15.2878 |
9.8711 |
14.7196 |
-3.05% |
| 2021 |
12.6784 |
9.6790 |
15.3390 |
9.6790 |
15.1827 |
52.59% |
| 2020 |
6.3164 |
8.4539 |
10.0354 |
3.8413 |
9.9502 |
20.80% |
| 2019 |
7.6691 |
6.6464 |
8.7010 |
6.4022 |
8.2368 |
21.64% |
| 2018 |
8.6560 |
9.8253 |
11.2392 |
6.2420 |
6.7714 |
-30.31% |
| 2017 |
8.0432 |
6.2268 |
9.8615 |
6.2124 |
9.7165 |
56.04% |
| 2016 |
5.1246 |
4.6359 |
6.5564 |
4.0459 |
6.2268 |
29.60% |
| 2015 |
5.5792 |
5.4112 |
6.7712 |
4.4813 |
4.8045 |
-12.97% |
| 2014 |
6.5658 |
7.4358 |
8.0620 |
5.1098 |
5.5208 |
-27.19% |
| 2013 |
7.6654 |
7.2722 |
8.9393 |
6.6060 |
7.5828 |
11.31% |
| 2012 |
7.0089 |
6.2107 |
8.3661 |
5.8384 |
6.8123 |
14.71% |
| 2011 |
6.5747 |
8.0060 |
8.9118 |
3.8941 |
5.9385 |
-24.61% |
| 2010 |
5.3275 |
4.2554 |
7.9301 |
3.6928 |
7.8773 |
91.11% |
| 2009 |
2.6836 |
2.8909 |
4.2802 |
0.9917 |
4.1218 |
60.13% |
| 2008 |
6.0015 |
10.9447 |
11.3555 |
1.8299 |
2.5741 |
-76.30% |
| 2007 |
8.0053 |
4.3940 |
11.2235 |
4.3132 |
10.8605 |
141.10% |
| 2006 |
3.9979 |
3.0575 |
5.0326 |
2.9932 |
4.5046 |
47.25% |
| 2005 |
3.0876 |
3.1054 |
3.6466 |
2.6516 |
3.0592 |
-4.28% |
| 2004 |
3.0767 |
2.7440 |
3.5278 |
2.6764 |
3.1961 |
16.68% |
| 2003 |
1.9122 |
3.1186 |
3.1351 |
0.9818 |
2.7391 |
-12.63% |
| 2002 |
3.5217 |
5.0986 |
5.3049 |
2.3100 |
3.1351 |
-37.60% |
| 2001 |
5.5832 |
7.3220 |
8.0439 |
4.2076 |
5.0243 |
-29.39% |
| 2000 |
8.7893 |
10.7252 |
12.2206 |
6.2392 |
7.1158 |
-35.21% |
| 1999 |
11.3359 |
11.3440 |
14.8503 |
7.2189 |
10.9830 |
-2.74% |
| 1998 |
15.8343 |
22.2754 |
23.3583 |
8.0439 |
11.2924 |
-48.23% |
| 1997 |
20.9811 |
17.3253 |
25.4208 |
17.3253 |
21.8114 |
26.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$16.093B |
$19.836B |
|
CNH Industrial is one of the leading equipment and services company engaged in manufacture and sale of agricultural and construction equipment.
|
