Deere - 47 Year Stock Price History | DE

Historical daily share price chart and data for Deere since 1972 adjusted for splits. The latest closing stock price for Deere as of April 25, 2019 is 161.81.
  • The all-time high Deere stock price is 169.15, which is 4.5% above the current share price.
  • The Deere 52-week high stock price is 169.15, which is 4.5% above the current share price.
  • The Deere 52-week low stock price is 129.88, which is 19.7% below the current share price.
  • The average Deere stock price for the last 52 weeks is 149.53.
Deere Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 160.6689 148.1000 169.1500 144.0500 161.8100 8.47%
2018 148.0004 155.0889 168.3196 129.8806 149.1700 -2.89%
2017 118.7867 100.2027 155.2246 100.2027 153.6166 54.81%
2016 79.6869 71.2676 99.5863 67.2396 99.2300 38.89%
2015 79.2861 80.3997 89.7443 67.7558 71.4456 -11.27%
2014 78.6188 80.0185 84.2904 72.3370 80.5180 -0.55%
2013 75.2176 76.1757 82.2878 70.5341 80.9671 8.22%
2012 69.2463 67.1299 75.3740 60.0911 74.8165 14.27%
2011 68.7592 69.3455 82.6353 51.9643 65.4709 -4.97%
2010 53.2040 45.6753 69.7741 39.8905 68.8975 56.34%
2009 33.8414 32.9436 45.8733 19.7058 44.0702 44.91%
2008 52.6898 70.2048 73.6994 22.6652 30.4119 -58.04%
2007 49.4304 35.8748 72.4775 34.8808 72.4775 98.65%
2006 30.9272 25.6040 37.4922 25.6040 36.4850 42.27%
2005 24.6317 26.9185 27.3909 21.4014 25.6454 -6.60%
2004 24.0948 23.3456 27.4574 21.0838 27.4574 16.26%
2003 17.8819 16.9118 24.2794 13.5380 23.6179 44.44%
2002 16.0727 15.1828 18.1659 13.5193 16.3518 7.06%
2001 13.9217 15.3254 15.7016 11.9032 15.2737 -2.51%
2000 13.0475 14.2375 16.5527 10.0871 15.6674 8.77%
1999 12.6556 10.7817 14.7420 10.4764 14.4035 34.85%
1998 14.7228 18.2584 20.0576 9.2548 10.6810 -42.31%
1997 16.0749 12.6330 18.9261 12.6330 18.5159 46.13%
1996 12.4494 10.8945 14.5174 10.1656 12.6705 17.13%
1995 8.5427 6.6139 10.8326 6.4764 10.8178 64.50%
1994 7.1751 6.9410 8.7549 6.1760 6.5760 -8.14%
1993 5.9716 4.0689 7.4592 4.0220 7.1587 74.45%
1992 4.0766 4.2700 4.7739 3.4649 4.1036 -4.64%
1991 4.4711 4.0932 5.0208 3.6244 4.3032 6.52%
1990 5.2189 5.2205 6.5343 3.2719 4.0398 -21.04%
1989 4.5549 3.8096 5.2703 3.6572 5.1165 31.51%
1988 3.5685 2.8569 4.0274 2.6969 3.8906 40.61%
1987 2.4715 1.8156 3.3328 1.7950 2.7669 52.40%
1986 2.1816 2.2814 2.7774 1.7164 1.8156 -20.42%
1985 2.2820 2.3608 2.6091 1.9442 2.2814 -3.36%
1984 2.4302 3.0154 3.1940 1.9545 2.3608 -22.73%
1983 2.8990 2.3116 3.3233 2.3116 3.0551 30.51%
1982 2.2795 2.8567 2.8567 1.7458 2.3409 -16.90%
1981 3.1840 3.6011 3.7201 2.5496 2.8170 -26.04%
1980 2.8971 3.0646 3.9280 2.2711 3.8090 22.70%
1979 2.9358 2.7678 3.2733 2.6385 3.1043 13.00%
1978 2.4093 1.9640 2.9067 1.8251 2.7472 39.88%
1977 2.2302 2.4600 2.6282 1.9243 1.9640 -21.73%
1976 2.5332 2.0632 2.9012 2.0584 2.5092 21.90%
1975 1.7132 1.7013 2.0584 1.3934 2.0584 21.73%
1974 1.5546 2.0136 2.1128 1.1109 1.6910 -15.61%
1973 1.9038 1.7755 2.5889 1.4335 2.0037 10.38%
Sector Industry Market Cap Revenue
Industrial Products Farm Machinery $52.650B $37.358B
John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized on the opportunities presented by increasing population, prosperity, and urbanization. Today, broad trends based on population and income growth, especially in developing nations, are driving agricultural output and infrastructure investment. Further, technological advances and agricultural mechanization are expanding existing markets and opening new ones.
Stock Name Country Market Cap PE Ratio
AGCO (AGCO) United States $5.490B 18.40
Alamo (ALG) United States $1.217B 17.75
Lindsay (LNN) United States $0.903B 33.74
Briggs & Stratton (BGG) United States $0.591B 14.04
Titan (TWI) United States $0.408B 85.00
Art's-Way Manufacturing (ARTW) United States $0.010B 0.00