Deere - 46 Year Stock Price History | DE

Historical daily share price chart and data for Deere since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Deere as of November 15, 2018 is 146.70.
Deere Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 149.5259 156.6115 169.9722 130.5600 146.7000 -5.43%
2017 119.9529 101.1865 156.7486 101.1865 155.1248 54.81%
2016 80.4693 71.9673 100.5641 67.8998 100.2043 38.89%
2015 80.0645 81.1891 90.6254 68.4210 72.1471 -11.27%
2014 79.3907 80.8041 85.1180 73.0472 81.3086 -0.55%
2013 75.9561 76.9236 83.0957 71.2266 81.7620 8.22%
2012 69.9262 67.7890 76.1141 60.6811 75.5511 14.27%
2011 69.4342 70.0263 83.4466 52.4745 66.1137 -4.97%
2010 53.7264 46.1237 70.4591 40.2822 69.5739 56.34%
2009 34.1737 33.2671 46.3237 19.8993 44.5029 44.91%
2008 53.2071 70.8940 74.4230 22.8877 30.7105 -58.04%
2007 49.9158 36.2270 73.1890 35.2233 73.1890 98.65%
2006 31.2309 25.8554 37.8603 25.8554 36.8432 42.27%
2005 24.8735 27.1828 27.6598 21.6115 25.8972 -6.60%
2004 24.3314 23.5748 27.7269 21.2908 27.7269 16.26%
2003 18.0574 17.0778 24.5178 13.6709 23.8498 44.44%
2002 16.2305 15.3318 18.3442 13.6520 16.5124 7.06%
2001 14.0584 15.4759 15.8558 12.0200 15.4237 -2.51%
2000 13.1756 14.3773 16.7152 10.1862 15.8213 8.77%
1999 12.7798 10.8876 14.8867 10.5792 14.5450 34.85%
1998 14.8674 18.4377 20.2545 9.3456 10.7859 -42.31%
1997 16.2328 12.7570 19.1119 12.7570 18.6977 46.13%
1996 12.5716 11.0014 14.6600 10.2654 12.7949 17.13%
1995 8.6266 6.6788 10.9389 6.5399 10.9240 64.50%
1994 7.2455 7.0092 8.8408 6.2366 6.6406 -8.14%
1993 6.0302 4.1089 7.5324 4.0615 7.2290 74.45%
1992 4.1167 4.3120 4.8208 3.4989 4.1439 -4.64%
1991 4.5150 4.1334 5.0701 3.6600 4.3455 6.52%
1990 5.2701 5.2717 6.5985 3.3041 4.0795 -21.04%
1989 4.5997 3.8470 5.3221 3.6931 5.1667 31.51%
1988 3.6035 2.8850 4.0669 2.7233 3.9288 40.61%
1987 2.4957 1.8334 3.3656 1.8126 2.7941 52.40%
1986 2.2030 2.3038 2.8046 1.7333 1.8334 -20.42%
1985 2.3044 2.3839 2.6348 1.9632 2.3038 -3.36%
1984 2.4541 3.0450 3.2253 1.9737 2.3839 -22.73%
1983 2.9275 2.3343 3.3559 2.3343 3.0851 30.51%
1982 2.3019 2.8848 2.8848 1.7629 2.3639 -16.90%
1981 3.2153 3.6364 3.7566 2.5747 2.8447 -26.04%
1980 2.9255 3.0947 3.9666 2.2934 3.8464 22.70%
1979 2.9646 2.7950 3.3055 2.6644 3.1348 13.00%
1978 2.4329 1.9833 2.9353 1.8430 2.7742 39.88%
1977 2.2521 2.4841 2.6540 1.9432 1.9833 -21.73%
1976 2.5581 2.0834 2.9296 2.0786 2.5338 21.90%
1975 1.7300 1.7180 2.0786 1.4071 2.0786 21.73%
1974 1.5699 2.0334 2.1335 1.1219 1.7076 -15.60%
1973 1.9225 1.7930 2.6143 1.4476 2.0233 10.38%
Sector Industry Market Cap Revenue
Industrial Products Farm Machinery $47.360B $29.738B
John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized on the opportunities presented by increasing population, prosperity, and urbanization. Today, broad trends based on population and income growth, especially in developing nations, are driving agricultural output and infrastructure investment. Further, technological advances and agricultural mechanization are expanding existing markets and opening new ones.
Stock Name Country Market Cap PE Ratio
AGCO (AGCO) United States $4.499B 15.62
Lindsay (LNN) United States $1.057B 33.53
Alamo (ALG) United States $1.015B 15.55
Briggs & Stratton (BGG) United States $0.645B 14.49
Titan (TWI) United States $0.420B 36.90
Art's-Way Manufacturing (ARTW) United States $0.009B 0.00