Art's-Way Manufacturing - 42 Year Stock Price History | ARTW
Historical daily share price chart and data for Art's-Way Manufacturing since 1984 adjusted for splits and dividends. The latest closing stock price for Art's-Way Manufacturing as of March 09, 2026 is 2.43.
- The all-time high Art's-Way Manufacturing stock closing price was 17.45 on August 14, 2008.
- The Art's-Way Manufacturing 52-week high stock price is 4.71, which is 93.8% above the current share price.
- The Art's-Way Manufacturing 52-week low stock price is 1.43, which is 41.2% below the current share price.
- The average Art's-Way Manufacturing stock price for the last 52 weeks is 2.37.
| Art's-Way Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3933 | 2.3100 | 2.8100 | 2.1800 | 2.4300 | 3.40% |
| 2025 | 2.2511 | 2.2400 | 4.6050 | 1.4400 | 2.3500 | 8.29% |
| 2024 | 1.8123 | 2.1500 | 3.6000 | 1.4101 | 2.1700 | 4.83% |
| 2023 | 2.3413 | 1.9100 | 2.9050 | 1.9100 | 2.0700 | 7.25% |
| 2022 | 2.8666 | 3.5500 | 7.3100 | 1.8100 | 1.9300 | -45.48% |
| 2021 | 3.3926 | 3.0800 | 4.2600 | 2.8100 | 3.5400 | 22.92% |
| 2020 | 2.2213 | 1.8010 | 3.9900 | 1.7500 | 2.8800 | 62.71% |
| 2019 | 2.0270 | 2.0474 | 2.6600 | 1.7500 | 1.7700 | -11.50% |
| 2018 | 2.6225 | 3.1000 | 3.1500 | 1.9438 | 2.0000 | -32.97% |
| 2017 | 2.9746 | 3.8500 | 4.1000 | 2.0500 | 2.9837 | -12.24% |
| 2016 | 2.9758 | 3.0900 | 3.4000 | 2.5800 | 3.4000 | 9.68% |
| 2015 | 4.2915 | 5.0738 | 5.7200 | 2.5000 | 3.1000 | -39.82% |
| 2014 | 5.6013 | 6.0727 | 6.5573 | 4.7078 | 5.1509 | -14.48% |
| 2013 | 6.5340 | 5.6241 | 8.1248 | 5.3984 | 6.0232 | 9.75% |
| 2012 | 6.6680 | 5.3942 | 9.1339 | 5.2154 | 5.4879 | 12.07% |
| 2011 | 7.8510 | 10.8691 | 13.7567 | 4.8002 | 4.8969 | -55.87% |
| 2010 | 6.1595 | 3.9901 | 11.0963 | 3.6701 | 11.0963 | 178.10% |
| 2009 | 4.0667 | 3.1683 | 5.4103 | 2.7885 | 3.9900 | 19.03% |
| 2008 | 8.6769 | 12.5830 | 17.4479 | 2.8330 | 3.3520 | -74.45% |
| 2007 | 6.4670 | 2.9361 | 17.3748 | 2.8770 | 13.1180 | 336.63% |
| 2006 | 2.9140 | 2.4632 | 4.0225 | 2.3765 | 3.0044 | 25.42% |
| 2005 | 2.7765 | 3.5959 | 4.1953 | 2.0842 | 2.3954 | -33.05% |
| 2004 | 2.3194 | 2.1916 | 3.6228 | 1.9187 | 3.5781 | 63.60% |
| 2003 | 1.9663 | 1.2970 | 2.3392 | 1.2970 | 2.1871 | 68.63% |
| 2002 | 1.3075 | 0.7827 | 2.0127 | 0.7380 | 1.2970 | 70.59% |
| 2001 | 1.0141 | 1.2300 | 1.4256 | 0.7246 | 0.7603 | -43.34% |
| 2000 | 1.5484 | 1.6772 | 1.8869 | 1.2859 | 1.3418 | -17.24% |
| 1999 | 1.9402 | 2.5717 | 2.5717 | 1.4536 | 1.6213 | -27.50% |
| 1998 | 3.6134 | 4.2489 | 4.3049 | 2.2363 | 2.2363 | -47.37% |
| 1997 | 3.7922 | 2.1245 | 5.8143 | 2.1245 | 4.2489 | 100.00% |
| 1996 | 2.1219 | 2.1245 | 2.4599 | 1.9008 | 2.1245 | -9.52% |
| 1995 | 2.4627 | 2.9072 | 2.9072 | 1.9008 | 2.3481 | -8.69% |
| 1994 | 4.0550 | 4.9198 | 5.2553 | 2.5717 | 2.5717 | -47.73% |
| 1993 | 4.3339 | 3.0190 | 5.8143 | 3.0190 | 4.9198 | 62.96% |
| 1992 | 3.3446 | 3.6477 | 4.2489 | 2.6835 | 3.0190 | -19.67% |
| 1991 | 4.6852 | 3.1915 | 6.6918 | 3.1915 | 3.7582 | 13.96% |
| 1990 | 3.3449 | 3.2407 | 3.9981 | 2.7284 | 3.2978 | 5.04% |
| 1989 | 3.6855 | 2.3713 | 5.4379 | 2.3713 | 3.1395 | 38.03% |
| 1988 | 2.1069 | 2.1293 | 2.5649 | 1.7906 | 2.2745 | 17.50% |
| 1987 | 1.7622 | 1.0647 | 2.2745 | 1.0647 | 1.9358 | 73.91% |
| 1986 | 0.7570 | 0.4113 | 1.1131 | 0.4113 | 1.1131 | 170.63% |
| 1985 | 0.5754 | 0.8227 | 0.9921 | 0.3630 | 0.4113 | -50.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Farm Machinery | $0.012B | $0.023B |
| ART S-WAY MANUFACTURING CO. is engaged in the manufacture and sale of specialized farm and industrial machinery. The major products include portable grinder-mixers, silage mixing wagons, forage blowers, beet and potato harvesters, and a line of land management equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Deere (DE) | United States | $163.436B | 32.57 |
| Kubota (KUBTY) | Japan | $23.345B | 18.73 |
| CNH Industrial (CNH) | United Kingdom | $15.892B | 25.50 |
| AGCO (AGCO) | United States | $10.484B | 26.61 |
| Alamo (ALG) | United States | $2.554B | 21.19 |
| Lindsay (LNN) | United States | $1.411B | 19.99 |
| Urban-gro (UGRO) | United States | $0.002B | 0.00 |