Art's-Way Manufacturing - 41 Year Stock Price History | ARTW
Historical daily share price chart and data for Art's-Way Manufacturing since 1984 adjusted for splits and dividends. The latest closing stock price for Art's-Way Manufacturing as of April 25, 2025 is 1.57.
- The all-time high Art's-Way Manufacturing stock closing price was 17.45 on August 14, 2008.
- The Art's-Way Manufacturing 52-week high stock price is 4.15, which is 164.3% above the current share price.
- The Art's-Way Manufacturing 52-week low stock price is 1.33, which is 15.3% below the current share price.
- The average Art's-Way Manufacturing stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Art's-Way Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6847 |
2.2400 |
2.2400 |
1.4400 |
1.5700 |
-27.65% |
| 2024 |
1.8123 |
2.1500 |
3.6000 |
1.4101 |
2.1700 |
4.83% |
| 2023 |
2.3413 |
1.9100 |
2.9050 |
1.9100 |
2.0700 |
7.25% |
| 2022 |
2.8666 |
3.5500 |
7.3100 |
1.8100 |
1.9300 |
-45.48% |
| 2021 |
3.3926 |
3.0800 |
4.2600 |
2.8100 |
3.5400 |
22.92% |
| 2020 |
2.2213 |
1.8010 |
3.9900 |
1.7500 |
2.8800 |
62.71% |
| 2019 |
2.0270 |
2.0474 |
2.6600 |
1.7500 |
1.7700 |
-11.50% |
| 2018 |
2.6225 |
3.1000 |
3.1500 |
1.9438 |
2.0000 |
-32.97% |
| 2017 |
2.9746 |
3.8500 |
4.1000 |
2.0500 |
2.9837 |
-12.24% |
| 2016 |
2.9758 |
3.0900 |
3.4000 |
2.5800 |
3.4000 |
9.68% |
| 2015 |
4.2915 |
5.0738 |
5.7200 |
2.5000 |
3.1000 |
-39.82% |
| 2014 |
5.6013 |
6.0727 |
6.5573 |
4.7078 |
5.1509 |
-14.48% |
| 2013 |
6.5340 |
5.6241 |
8.1248 |
5.3984 |
6.0232 |
9.75% |
| 2012 |
6.6680 |
5.3942 |
9.1339 |
5.2154 |
5.4879 |
12.07% |
| 2011 |
7.8510 |
10.8691 |
13.7567 |
4.8002 |
4.8969 |
-55.87% |
| 2010 |
6.1595 |
3.9901 |
11.0963 |
3.6701 |
11.0963 |
178.10% |
| 2009 |
4.0667 |
3.1683 |
5.4103 |
2.7885 |
3.9900 |
19.03% |
| 2008 |
8.6769 |
12.5830 |
17.4479 |
2.8330 |
3.3520 |
-74.45% |
| 2007 |
6.4670 |
2.9361 |
17.3748 |
2.8770 |
13.1180 |
336.63% |
| 2006 |
2.9140 |
2.4632 |
4.0225 |
2.3765 |
3.0044 |
25.42% |
| 2005 |
2.7765 |
3.5959 |
4.1953 |
2.0842 |
2.3954 |
-33.05% |
| 2004 |
2.3194 |
2.1916 |
3.6228 |
1.9187 |
3.5781 |
63.60% |
| 2003 |
1.9663 |
1.2970 |
2.3392 |
1.2970 |
2.1871 |
68.63% |
| 2002 |
1.3075 |
0.7827 |
2.0127 |
0.7380 |
1.2970 |
70.59% |
| 2001 |
1.0141 |
1.2300 |
1.4256 |
0.7246 |
0.7603 |
-43.34% |
| 2000 |
1.5484 |
1.6772 |
1.8869 |
1.2859 |
1.3418 |
-17.24% |
| 1999 |
1.9402 |
2.5717 |
2.5717 |
1.4536 |
1.6213 |
-27.50% |
| 1998 |
3.6134 |
4.2489 |
4.3049 |
2.2363 |
2.2363 |
-47.37% |
| 1997 |
3.7922 |
2.1245 |
5.8143 |
2.1245 |
4.2489 |
100.00% |
| 1996 |
2.1219 |
2.1245 |
2.4599 |
1.9008 |
2.1245 |
-9.52% |
| 1995 |
2.4627 |
2.9072 |
2.9072 |
1.9008 |
2.3481 |
-8.69% |
| 1994 |
4.0550 |
4.9198 |
5.2553 |
2.5717 |
2.5717 |
-47.73% |
| 1993 |
4.3339 |
3.0190 |
5.8143 |
3.0190 |
4.9198 |
62.96% |
| 1992 |
3.3446 |
3.6477 |
4.2489 |
2.6835 |
3.0190 |
-19.67% |
| 1991 |
4.6852 |
3.1915 |
6.6918 |
3.1915 |
3.7582 |
13.96% |
| 1990 |
3.3449 |
3.2407 |
3.9981 |
2.7284 |
3.2978 |
5.04% |
| 1989 |
3.6855 |
2.3713 |
5.4379 |
2.3713 |
3.1395 |
38.03% |
| 1988 |
2.1069 |
2.1293 |
2.5649 |
1.7906 |
2.2745 |
17.50% |
| 1987 |
1.7622 |
1.0647 |
2.2745 |
1.0647 |
1.9358 |
73.91% |
| 1986 |
0.7570 |
0.4113 |
1.1131 |
0.4113 |
1.1131 |
170.63% |
| 1985 |
0.5754 |
0.8227 |
0.9921 |
0.3630 |
0.4113 |
-50.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Farm Machinery |
$0.008B |
$0.025B |
|
ART S-WAY MANUFACTURING CO. is engaged in the manufacture and sale of specialized farm and industrial machinery. The major products include portable grinder-mixers, silage mixing wagons, forage blowers, beet and potato harvesters, and a line of land management equipment.
|
