SunLink Health Systems - 34 Year Stock Price History | SSY
Historical daily share price chart and data for SunLink Health Systems since 1990 adjusted for splits and dividends. The latest closing stock price for SunLink Health Systems as of April 25, 2024 is 0.65.
- The all-time high SunLink Health Systems stock closing price was 10.74 on December 19, 2005.
- The SunLink Health Systems 52-week high stock price is 1.11, which is 70.8% above the current share price.
- The SunLink Health Systems 52-week low stock price is 0.54, which is 16.9% below the current share price.
- The average SunLink Health Systems stock price for the last 52 weeks is 0.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SunLink Health Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.8154 |
0.9400 |
0.9700 |
0.6500 |
0.6501 |
-30.10% |
| 2023 |
0.9212 |
0.6149 |
1.2550 |
0.5705 |
0.9300 |
52.46% |
| 2022 |
1.1358 |
1.6800 |
1.7900 |
0.5900 |
0.6100 |
-60.39% |
| 2021 |
2.3972 |
1.3600 |
4.8500 |
1.2800 |
1.5400 |
21.26% |
| 2020 |
0.9959 |
1.1090 |
1.5000 |
0.6350 |
1.2700 |
18.69% |
| 2019 |
1.3597 |
1.1600 |
1.6700 |
1.0700 |
1.0700 |
-6.14% |
| 2018 |
1.3462 |
1.5600 |
1.6300 |
0.9800 |
1.1400 |
-28.30% |
| 2017 |
1.5586 |
1.1300 |
1.6900 |
1.1200 |
1.5900 |
31.90% |
| 2016 |
0.8045 |
0.9820 |
1.4100 |
0.3600 |
1.2055 |
31.19% |
| 2015 |
1.5028 |
1.4000 |
1.8300 |
0.8600 |
0.9189 |
-32.93% |
| 2014 |
1.3404 |
0.8800 |
2.1200 |
0.8600 |
1.3700 |
55.68% |
| 2013 |
0.8409 |
1.1900 |
1.2600 |
0.5640 |
0.8800 |
-26.05% |
| 2012 |
1.1545 |
1.6300 |
1.6700 |
0.8600 |
1.1900 |
-27.44% |
| 2011 |
1.9259 |
1.8199 |
2.6500 |
1.4801 |
1.6400 |
1.23% |
| 2010 |
2.1047 |
2.0000 |
4.1900 |
1.4000 |
1.6200 |
-11.96% |
| 2009 |
1.7989 |
0.9600 |
2.7900 |
0.6000 |
1.8400 |
113.16% |
| 2008 |
4.2195 |
6.0500 |
6.7000 |
0.7200 |
0.8632 |
-85.73% |
| 2007 |
6.5375 |
6.9610 |
7.4000 |
5.9500 |
6.0500 |
-13.57% |
| 2006 |
9.1847 |
10.6900 |
10.6900 |
6.7000 |
7.0000 |
-34.52% |
| 2005 |
8.0057 |
5.5100 |
10.7400 |
5.3300 |
10.6900 |
92.61% |
| 2004 |
4.8161 |
2.7600 |
6.2300 |
2.6400 |
5.5500 |
107.87% |
| 2003 |
2.5610 |
2.4900 |
3.2500 |
1.9500 |
2.6700 |
11.72% |
| 2002 |
3.5260 |
3.3000 |
6.0000 |
2.2000 |
2.3900 |
-23.89% |
| 2001 |
2.1567 |
1.5000 |
3.2500 |
1.3000 |
3.1400 |
109.33% |
| 2000 |
1.4508 |
1.9400 |
2.0000 |
0.8800 |
1.5000 |
-14.29% |
| 1999 |
1.5610 |
1.6300 |
2.1200 |
1.1900 |
1.7500 |
7.36% |
| 1998 |
4.4047 |
6.0000 |
6.4400 |
1.6300 |
1.6300 |
-73.41% |
| 1997 |
5.5851 |
5.0000 |
7.5000 |
4.6300 |
6.1300 |
27.44% |
| 1996 |
4.4024 |
3.2500 |
5.5000 |
2.8700 |
4.8100 |
48.00% |
| 1995 |
3.4563 |
4.6200 |
4.7500 |
2.7500 |
3.2500 |
-29.81% |
| 1994 |
3.8719 |
4.1200 |
5.0000 |
2.5000 |
4.6300 |
5.95% |
| 1993 |
4.9453 |
4.2500 |
6.8800 |
3.2500 |
4.3700 |
9.25% |
| 1992 |
3.1142 |
2.7500 |
4.6200 |
2.5000 |
4.0000 |
33.33% |
| 1991 |
3.0008 |
2.5000 |
4.5000 |
1.6200 |
3.0000 |
41.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Hospitals |
$0.005B |
$0.048B |
|
SunLink Health Systems, Inc. operates two business segments, the United States community hospital segment and the United Kingdom housewares segment. The U.S. community hospital segment is comprised of community hospitals and related businesses in the U.S., which are operated through its subsidiary, SunLink Healthcare Corp. The United Kingdom housewares segment manufactures and distributes, through its Beldray Limited subsidiary, housewares products in the United Kingdom.
|
