Universal Health Services - 29 Year Stock Price History | UHS

Historical daily share price chart and data for Universal Health Services since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Universal Health Services as of March 20, 2019 is 134.02.
Universal Health Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 131.3191 117.4400 140.8000 115.9800 134.0200 14.98%
2018 120.8905 115.2264 137.9900 109.7940 116.5600 3.17%
2017 113.5584 105.9916 125.8967 95.3725 112.9837 6.93%
2016 121.4567 116.7447 137.5805 100.6369 105.6638 -10.68%
2015 123.0459 109.5160 144.5634 101.1866 118.2991 7.74%
2014 93.3461 79.3253 113.2271 73.2005 109.8022 37.33%
2013 67.2231 48.7504 81.7852 48.7504 79.9550 68.55%
2012 40.8261 36.5028 48.5248 35.6413 47.4358 26.11%
2011 42.9609 41.8496 54.4174 30.8483 37.6160 -10.10%
2010 35.4699 29.8492 42.1484 27.5494 41.8400 43.16%
2009 24.3563 18.1402 31.7344 14.6802 29.2263 63.47%
2008 25.1710 23.8809 30.9013 15.4032 17.8785 -26.16%
2007 26.2522 26.2391 29.6994 22.8753 24.2120 -7.09%
2006 24.5987 21.9176 28.1997 21.1558 26.0604 19.31%
2005 23.8878 20.4336 29.4406 19.6999 21.8428 5.70%
2004 21.2401 24.7260 26.0635 18.4832 20.6658 -16.59%
2003 20.9008 21.4375 25.0442 16.0125 24.7767 19.29%
2002 20.9784 19.5724 25.8816 17.4079 20.7698 5.42%
2001 20.3282 23.1876 24.2237 17.4148 19.7014 -23.47%
2000 15.0745 8.5773 25.7435 8.4046 25.7435 210.56%
1999 9.1663 12.0452 12.5316 5.4095 8.2895 -30.03%
1998 11.7274 11.3168 13.6162 8.8484 11.8466 2.98%
1997 8.9353 6.3663 11.5041 6.3663 11.5041 76.03%
1996 5.9375 5.0944 6.8789 4.9528 6.5353 28.98%
1995 3.5343 2.7401 5.0670 2.5974 5.0670 81.15%
1994 2.8955 2.2401 3.3681 2.1978 2.7972 20.99%
1993 1.8222 1.6555 2.3542 1.4409 2.3120 43.42%
1992 1.4947 1.4979 1.7697 1.2696 1.6121 2.69%
1991 1.5770 1.0139 2.0117 0.9271 1.5699 50.76%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $14.818B $10.772B
Universal Health Services, Inc. is one of the nation's largest and most respected healthcare management companies, operating through its subsidiaries, behavioral health facilities, acute care hospitals and ambulatory centers throughout the United States, the United Kingdom and Puerto Rico. UHS maintains one of the strongest balance sheets and is rated amongst the highest in the hospital services industry by Moody's and Standard & Poor's. This strong capital position has enabled the company to develop and acquire many new facilities over the past few years.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $46.931B 13.98
Tenet Healthcare (THC) United States $3.059B 16.02
Mednax (MD) United States $2.738B 8.87
Acadia Healthcare (ACHC) United States $2.737B 13.81
Community Health Systems (CYH) United States $0.514B 0.00
SunLink Health Systems (SSY) United States $0.011B 0.00