Universal Health Services - 30 Year Stock Price History | UHS

Historical daily share price chart and data for Universal Health Services since 1990 adjusted for splits. The latest closing stock price for Universal Health Services as of February 19, 2020 is 139.03.
  • The all-time high Universal Health Services stock closing price was 155.37 on September 10, 2019.
  • The Universal Health Services 52-week high stock price is 157.79, which is 13.5% above the current share price.
  • The Universal Health Services 52-week low stock price is 117.77, which is 15.3% below the current share price.
  • The average Universal Health Services stock price for the last 52 weeks is 137.76.
Universal Health Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 142.5303 142.3100 147.7800 137.1100 139.0300 -3.09%
2019 136.0175 117.4400 155.3700 115.9800 143.4600 23.08%
2018 121.0900 115.6000 137.9900 110.1500 116.5600 2.83%
2017 114.1510 106.7100 126.6500 95.7700 113.3500 6.55%
2016 122.4881 117.9200 138.7400 101.5500 106.3800 -10.97%
2015 124.4819 110.9700 146.2400 102.5300 119.4900 7.40%
2014 94.7428 80.6200 114.8400 74.3500 111.2600 36.92%
2013 68.4120 49.6900 83.1200 49.6900 81.2600 68.07%
2012 42.0604 37.7100 49.4600 36.8200 48.3500 24.42%
2011 44.4975 43.4300 56.4100 31.9100 38.8600 -10.50%
2010 36.9094 31.1500 43.7400 28.7500 43.4200 42.36%
2009 25.4957 19.0600 33.1750 15.3900 30.5000 62.36%
2008 26.5454 25.2500 32.5400 16.2200 18.7850 -26.62%
2007 27.8480 27.9050 31.5000 24.2250 25.6000 -7.63%
2006 26.2407 23.4500 30.0350 22.6350 27.7150 18.59%
2005 25.6429 22.0000 31.6000 21.2100 23.3700 5.03%
2004 22.9558 26.8050 28.2550 19.9350 22.2500 -17.16%
2003 22.6885 23.2750 27.1500 17.3850 26.8600 19.11%
2002 22.7765 21.2500 28.1000 18.9000 22.5500 5.42%
2001 22.0705 25.1750 26.3000 18.9075 21.3900 -23.47%
2000 16.3665 9.3125 27.9500 9.1250 27.9500 210.56%
1999 10.0183 13.1875 13.7200 5.9225 9.0000 -30.61%
1998 12.8395 12.3900 14.9075 9.6875 12.9700 2.98%
1997 9.7827 6.9700 12.5950 6.9700 12.5950 76.03%
1996 6.5006 5.5775 7.5313 5.4225 7.1550 28.98%
1995 3.8695 3.0000 5.5475 2.8438 5.5475 81.14%
1994 3.1701 2.4525 3.6875 2.4063 3.0625 20.99%
1993 1.9950 1.8125 2.5775 1.5775 2.5313 43.42%
1992 1.6365 1.6400 1.9375 1.3900 1.7650 2.69%
1991 1.7266 1.1100 2.2025 1.0150 1.7188 50.77%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $12.182B $10.772B
Universal Health Services, Inc. is one of the nation's largest and most respected healthcare management companies, operating through its subsidiaries, behavioral health facilities, acute care hospitals and ambulatory centers throughout the United States, the United Kingdom and Puerto Rico. UHS maintains one of the strongest balance sheets and is rated amongst the highest in the hospital services industry by Moody's and Standard & Poor's. This strong capital position has enabled the company to develop and acquire many new facilities over the past few years.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $50.276B 14.12
Tenet Healthcare (THC) United States $3.463B 15.22
Acadia Healthcare (ACHC) United States $3.018B 17.12
MEDNAX (MD) United States $2.251B 8.73
Avita Medical (RCEL) United States $0.895B 0.00
Community Health Systems (CYH) United States $0.555B 0.00
SunLink Health Systems (SSY) United States $0.008B 0.00