Universal Health Services - 41 Year Stock Price History | UHS

Historical daily share price chart and data for Universal Health Services since 1984 adjusted for splits and dividends. The latest closing stock price for Universal Health Services as of June 09, 2025 is 177.77.
  • The all-time high Universal Health Services stock closing price was 240.75 on September 24, 2024.
  • The Universal Health Services 52-week high stock price is 243.25, which is 36.8% above the current share price.
  • The Universal Health Services 52-week low stock price is 153.99, which is 13.4% below the current share price.
  • The average Universal Health Services stock price for the last 52 weeks is 196.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Health Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 182.0936 179.2760 197.7320 156.8850 177.7700 -0.70%
2024 189.8749 155.4240 240.7510 151.2200 179.0270 18.19%
2023 135.8310 140.8840 156.3120 115.2870 151.4790 8.83%
2022 119.1555 129.5740 152.8790 86.6143 139.1850 9.37%
2021 137.9294 132.0200 157.1820 114.2330 127.2570 -5.16%
2020 111.6707 138.6640 143.9940 66.0590 134.1870 -4.00%
2019 132.1838 113.9290 151.1740 112.5130 139.7850 23.62%
2018 117.2773 111.7850 133.8650 106.5150 113.0760 3.16%
2017 110.1675 102.8250 122.1360 92.5237 109.6100 6.93%
2016 117.8277 113.2550 133.4700 97.6284 102.5070 -10.68%
2015 119.3670 106.2400 140.2410 98.1596 114.7630 7.74%
2014 90.5488 76.9515 109.8390 71.0099 106.5180 37.33%
2013 65.2103 47.2888 79.3377 47.2888 77.5624 68.56%
2012 39.5998 35.4061 47.0699 34.5704 46.0136 26.11%
2011 41.6685 40.5885 52.7796 29.9216 36.4858 -10.09%
2010 34.4008 28.9484 40.8782 26.7181 40.5791 43.16%
2009 23.6409 17.6124 30.8043 14.2504 28.3444 63.29%
2008 24.4374 23.1847 30.0009 14.9544 17.3582 -26.15%
2007 25.4864 25.4739 28.8326 22.2082 23.5060 -7.09%
2006 23.8809 21.2773 27.3767 20.5378 25.3004 19.32%
2005 23.1901 19.8354 28.5809 19.1231 21.2047 5.70%
2004 20.6186 24.0025 25.3009 17.9423 20.0608 -16.59%
2003 20.2891 20.8099 24.3115 15.5437 24.0518 19.29%
2002 20.3642 18.9994 25.1239 16.8983 20.1617 5.42%
2001 19.7330 22.5059 23.5145 16.9050 19.1246 -23.44%
2000 14.6323 8.3262 24.9786 8.1586 24.9786 210.42%
1999 8.9570 11.7908 12.2658 5.2947 8.0468 -30.60%
1998 11.4791 11.0783 13.3275 8.6615 11.5952 2.98%
1997 8.7449 6.2307 11.2599 6.2307 11.2599 75.98%
1996 5.8108 4.9873 6.7336 4.8476 6.3983 29.01%
1995 3.4597 2.6823 4.9594 2.5426 4.9594 81.13%
1994 2.8344 2.1933 3.2970 2.1514 2.7381 20.98%
1993 1.7837 1.6205 2.3051 1.4110 2.2632 43.37%
1992 1.4631 1.4669 1.7323 1.2433 1.5786 2.73%
1991 1.5438 0.9919 1.9698 0.9220 1.5367 50.69%
1990 0.9468 1.0478 1.1176 0.7125 1.0198 -1.35%
1989 1.0303 0.6997 1.2759 0.6997 1.0338 50.72%
1988 0.6512 0.5076 0.8780 0.4390 0.6859 42.84%
1987 0.8106 0.7820 1.0838 0.3293 0.4802 -37.50%
1986 1.5059 1.5365 1.8795 0.7271 0.7683 -51.72%
1985 1.6542 1.0975 2.1813 1.0975 1.5914 45.00%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $12.311B $15.828B
Universal Health Services Inc. owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. The company's range of services include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. The company through its subsidiaries operates inpatient acute care hospitals and behavioral health facilities and outpatient and other facilities. Acute Care - The segment includes inpatient acute care hospitals, free-standing emergency departments and outpatient surgery/cancer care centers and surgical hospital. Behavioral Health Care - The segment includes inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities, inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $92.462B 16.55
Tenet Healthcare (THC) United States $15.926B 13.15
Ambu (AMBBY) Denmark $3.551B 79.53
Acadia Healthcare (ACHC) United States $2.095B 7.95
Community Health Systems (CYH) United States $0.549B 0.00