Universal Health Services - 32 Year Stock Price History | UHS

Historical daily share price chart and data for Universal Health Services since 1990 adjusted for splits. The latest closing stock price for Universal Health Services as of September 30, 2022 is 88.18.
  • The all-time high Universal Health Services stock closing price was 159.34 on August 03, 2021.
  • The Universal Health Services 52-week high stock price is 158.28, which is 79.5% above the current share price.
  • The Universal Health Services 52-week low stock price is 87.57, which is 0.7% below the current share price.
  • The average Universal Health Services stock price for the last 52 weeks is 123.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Health Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 121.6980 131.3570 154.9839 87.8100 88.1800 -31.65%
2021 139.8250 133.8404 159.3401 115.8055 129.0089 -5.17%
2020 113.2090 140.5684 145.9714 66.9697 136.0368 -4.00%
2019 134.0008 115.4986 153.2512 114.0627 141.7043 23.62%
2018 118.8920 113.3215 135.7088 107.9790 114.6331 3.17%
2017 111.6811 104.2394 123.8154 93.7958 111.1159 6.93%
2016 119.4489 114.8148 135.3061 98.9732 103.9170 -10.68%
2015 121.0118 107.7056 142.1735 99.5139 116.3434 7.74%
2014 91.7988 78.0139 111.3553 71.9904 107.9870 37.33%
2013 66.1118 47.9445 80.4331 47.9445 78.6333 68.55%
2012 40.1512 35.8994 47.7226 35.0521 46.6516 26.11%
2011 42.2507 41.1578 53.5178 30.3383 36.9942 -10.10%
2010 34.8836 29.3557 41.4516 27.0940 41.1483 43.16%
2009 23.9536 17.8403 31.2098 14.4375 28.7432 63.47%
2008 24.7549 23.4861 30.3904 15.1485 17.5829 -26.16%
2007 25.8182 25.8053 29.2084 22.4971 23.8117 -7.09%
2006 24.1921 21.5552 27.7335 20.8061 25.6296 19.31%
2005 23.4929 20.0958 28.9539 19.3742 21.4817 5.70%
2004 20.8890 24.3172 25.6327 18.1777 20.3242 -16.59%
2003 20.5551 21.0832 24.6302 15.7478 24.3671 19.29%
2002 20.6316 19.2489 25.4538 17.1202 20.4264 5.42%
2001 19.9921 22.8042 23.8233 17.1270 19.3757 -23.47%
2000 14.8252 8.4355 25.3179 8.2657 25.3179 210.55%
1999 9.0148 11.8461 12.3244 5.3201 8.1525 -30.03%
1998 11.5335 11.1297 13.3912 8.7021 11.6507 2.98%
1997 8.7876 6.2610 11.3139 6.2610 11.3139 76.03%
1996 5.8393 5.0102 6.7652 4.8709 6.4272 28.98%
1995 3.4759 2.6948 4.9832 2.5545 4.9832 81.14%
1994 2.8476 2.2030 3.3124 2.1615 2.7510 20.99%
1993 1.7921 1.6281 2.3153 1.4170 2.2738 43.41%
1992 1.4700 1.4732 1.7404 1.2486 1.5855 2.69%
1991 1.5509 0.9971 1.9785 0.9118 1.5439 50.77%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $6.435B $12.642B
Universal Health Services Inc. owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. The company's range of services include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. The company through its subsidiaries operates inpatient acute care hospitals and behavioral health facilities and outpatient and other facilities. Acute Care - The segment includes inpatient acute care hospitals, free-standing emergency departments and outpatient surgery/cancer care centers and surgical hospital. Behavioral Health Care - The segment includes inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities, inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $52.752B 10.61
Tenet Healthcare (THC) United States $5.565B 6.35
Community Health Systems (CYH) United States $0.290B 0.00