Universal Health Services - 34 Year Stock Price History | UHS

Historical daily share price chart and data for Universal Health Services since 1990 adjusted for splits and dividends. The latest closing stock price for Universal Health Services as of February 29, 2024 is 167.06.
  • The all-time high Universal Health Services stock closing price was 167.06 on February 29, 2024.
  • The Universal Health Services 52-week high stock price is 176.43, which is 5.6% above the current share price.
  • The Universal Health Services 52-week low stock price is 113.69, which is 31.9% below the current share price.
  • The average Universal Health Services stock price for the last 52 weeks is 139.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Health Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 159.3202 156.2230 167.0600 151.9980 167.0600 9.72%
2023 136.5298 141.5950 157.1192 115.8838 152.2577 8.84%
2022 119.7546 130.2231 153.6460 87.0520 139.8873 9.38%
2021 138.6180 132.6850 157.9646 114.8058 127.8952 -5.17%
2020 112.2317 139.3549 144.7113 66.3915 134.8624 -4.00%
2019 132.8440 114.5015 151.9283 113.0781 140.4810 23.62%
2018 117.8657 112.3433 134.5373 107.0468 113.6435 3.17%
2017 110.7170 103.3396 122.7466 92.9861 110.1567 6.93%
2016 118.4177 113.8236 134.1381 98.1188 103.0200 -10.68%
2015 119.9672 106.7758 140.9462 98.6548 115.3391 7.74%
2014 91.0063 77.3405 110.3940 71.3689 107.0549 37.33%
2013 65.5411 47.5306 79.7388 47.5306 77.9545 68.55%
2012 39.8046 35.5895 47.3106 34.7495 46.2489 26.11%
2011 41.8860 40.8025 53.0558 30.0764 36.6748 -10.10%
2010 34.5824 29.1023 41.0938 26.8601 40.7931 43.16%
2009 23.7469 17.6863 30.9404 14.3129 28.4950 63.47%
2008 24.5412 23.2834 30.1281 15.0178 17.4311 -26.16%
2007 25.5953 25.5825 28.9563 22.3029 23.6061 -7.09%
2006 23.9832 21.3692 27.4941 20.6265 25.4084 19.31%
2005 23.2901 19.9223 28.7040 19.2069 21.2963 5.70%
2004 20.7087 24.1073 25.4114 18.0208 20.1487 -16.59%
2003 20.3777 20.9012 24.4176 15.6119 24.1568 19.29%
2002 20.4535 19.0827 25.2341 16.9724 20.2501 5.42%
2001 19.8195 22.6074 23.6176 16.9791 19.2084 -23.47%
2000 14.6973 8.3627 25.0993 8.1943 25.0993 210.55%
1999 8.9369 11.7438 12.2181 5.2742 8.0821 -30.03%
1998 11.4339 11.0336 13.2756 8.6270 11.5502 2.98%
1997 8.7118 6.2070 11.2162 6.2070 11.2162 76.03%
1996 5.7889 4.9669 6.7068 4.8289 6.3717 28.98%
1995 3.4459 2.6716 4.9402 2.5324 4.9402 81.15%
1994 2.8231 2.1840 3.2838 2.1428 2.7272 20.98%
1993 1.7766 1.6141 2.2953 1.4048 2.2542 43.42%
1992 1.4573 1.4605 1.7254 1.2378 1.5718 2.69%
1991 1.5376 0.9885 1.9614 0.9039 1.5306 50.77%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $11.039B $14.282B
Universal Health Services Inc. owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. The company's range of services include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. The company through its subsidiaries operates inpatient acute care hospitals and behavioral health facilities and outpatient and other facilities. Acute Care - The segment includes inpatient acute care hospitals, free-standing emergency departments and outpatient surgery/cancer care centers and surgical hospital. Behavioral Health Care - The segment includes inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities, inpatient behavioral healthcare facilities and outpatient behavioral healthcare facilities.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $82.539B 16.40
Tenet Healthcare (THC) United States $8.922B 12.78
Acadia Healthcare (ACHC) United States $7.694B 24.32
Community Health Systems (CYH) United States $0.375B 0.00