Tenet Healthcare - 42 Year Stock Price History | THC

Historical daily share price chart and data for Tenet Healthcare since 1982 adjusted for splits and dividends. The latest closing stock price for Tenet Healthcare as of April 12, 2024 is 100.44.
  • The all-time high Tenet Healthcare stock closing price was 208.80 on October 03, 2002.
  • The Tenet Healthcare 52-week high stock price is 107.80, which is 7.3% above the current share price.
  • The Tenet Healthcare 52-week low stock price is 51.04, which is 49.2% below the current share price.
  • The average Tenet Healthcare stock price for the last 52 weeks is 76.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tenet Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.5706 76.0300 105.1100 74.1700 100.4400 32.91%
2023 66.2554 48.9800 83.4500 48.9800 75.5700 54.89%
2022 64.2165 79.9500 91.2000 37.5000 48.7900 -40.27%
2021 64.3177 38.9800 81.9100 38.9800 81.6900 104.58%
2020 26.5677 38.3500 42.7800 11.0100 39.9300 5.00%
2019 24.7562 17.7700 38.7500 17.5700 38.0300 121.88%
2018 27.1270 15.9900 38.8800 14.7700 17.1400 13.06%
2017 16.7485 15.4000 22.6700 12.6500 15.1600 2.16%
2016 24.8974 29.4300 32.6100 14.3800 14.8400 -51.02%
2015 45.5368 50.2100 60.7800 27.2300 30.3000 -40.20%
2014 49.4425 43.1200 63.2700 38.7500 50.6700 20.30%
2013 42.5044 33.3900 49.2500 33.1600 42.1200 29.72%
2012 22.4491 19.8400 33.5000 17.5600 32.4700 58.24%
2011 23.3135 27.2000 30.5200 14.3600 20.5200 -23.32%
2010 20.3198 21.8000 27.3200 15.6800 26.7600 24.12%
2009 13.4887 5.0800 24.9600 3.6000 21.5600 368.70%
2008 18.8044 20.0400 26.8000 4.2800 4.6000 -77.36%
2007 22.7249 28.5600 30.5200 12.4000 20.3200 -27.12%
2006 29.8499 30.4800 36.1600 23.2400 27.8800 -9.01%
2005 43.4122 42.8400 51.6000 29.2400 30.6400 -30.24%
2004 46.7617 64.1200 72.8000 39.2400 43.9200 -31.59%
2003 61.2167 67.8800 75.9200 45.8000 64.2000 -2.13%
2002 166.3454 158.4000 208.8000 56.0000 65.6000 -58.11%
2001 135.7955 115.8400 165.9467 101.3333 156.5867 32.13%
2000 79.2323 64.1283 120.6667 46.3238 118.5067 89.20%
1999 54.1663 68.3129 71.9645 41.9793 62.6357 -10.48%
1998 84.8232 86.6239 108.7730 63.9684 69.9654 -20.77%
1997 75.5555 57.6515 91.7947 57.6515 88.3031 51.49%
1996 56.4231 53.9467 61.9694 48.9758 58.2912 6.06%
1995 43.3024 39.2873 54.9595 36.6219 54.9595 46.03%
1994 42.7921 36.3021 51.9477 33.2902 37.6347 0.93%
1993 26.8588 32.1704 37.9546 18.2190 37.2883 17.03%
1992 35.2088 40.4625 43.2513 25.1421 31.8615 -24.20%
1991 51.3322 45.5441 62.8961 31.4487 42.0312 -8.03%
1990 42.5237 46.9597 48.1400 35.8143 45.7026 -1.09%
1989 37.8586 24.9439 46.2085 24.9439 46.2085 84.22%
1988 24.7815 21.7606 28.4119 20.2007 25.0839 17.53%
1987 28.0917 25.6550 33.3582 18.3694 21.3424 -15.40%
1986 26.4813 25.5092 29.8486 21.8650 25.2289 0.58%
1985 28.9913 25.5092 36.4417 21.5847 25.0831 -4.32%
1984 24.4388 26.6305 28.5927 20.4634 26.2156 1.65%
1983 28.7553 24.4440 35.8811 22.9863 25.7895 -0.86%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $10.044B $20.548B
Tenet Healthcare Corp. is an investor-owned health care services company, which owns and operates general hospitals and related health care facilities for urban and rural communities in numerous states, and has offices in California and Florida. The company has investments in other health care companies and is one of the largest investor-owned health care delivery systems in the United States. Tenet Healthcare and its subsidiaries provide healthcare services primarily through general hospitals and related healthcare facilities. Its hospitals offer acute care services, operating and recovery rooms, radiology services, respiratory therapy services, clinical laboratories, and pharmacies; intensive care, critical and coronary care units; physical therapy along with orthopedic, oncology, and outpatient services. The related health care facilities include rehabilitation hospitals, specialty hospitals and long-term care facilities.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $85.381B 16.96
Universal Health Services (UHS) United States $11.212B 15.81
Acadia Healthcare (ACHC) United States $6.764B 21.34
Community Health Systems (CYH) United States $0.417B 0.00