Tenet Healthcare - 45 Year Stock Price History | THC

Historical daily share price chart and data for Tenet Healthcare since 1980 adjusted for splits and dividends. The latest closing stock price for Tenet Healthcare as of July 03, 2025 is 171.50.
  • The all-time high Tenet Healthcare stock closing price was 208.80 on October 03, 2002.
  • The Tenet Healthcare 52-week high stock price is 178.76, which is 4.2% above the current share price.
  • The Tenet Healthcare 52-week low stock price is 109.82, which is 36% below the current share price.
  • The average Tenet Healthcare stock price for the last 52 weeks is 146.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tenet Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 142.0412 125.2200 177.4300 110.4100 171.5000 35.86%
2024 128.0175 76.0300 168.5200 74.1700 126.2300 67.04%
2023 66.2554 48.9800 83.4500 48.9800 75.5700 54.89%
2022 64.2165 79.9500 91.2000 37.5000 48.7900 -40.27%
2021 64.3177 38.9800 81.9100 38.9800 81.6900 104.58%
2020 26.5677 38.3500 42.7800 11.0100 39.9300 5.00%
2019 24.7562 17.7700 38.7500 17.5700 38.0300 121.88%
2018 27.1270 15.9900 38.8800 14.7700 17.1400 13.06%
2017 16.7485 15.4000 22.6700 12.6500 15.1600 2.16%
2016 24.8974 29.4300 32.6100 14.3800 14.8400 -51.02%
2015 45.5368 50.2100 60.7800 27.2300 30.3000 -40.20%
2014 49.4238 43.1200 63.2700 38.7500 50.6700 20.30%
2013 42.5044 33.3900 49.2500 33.1600 42.1200 29.72%
2012 22.4491 19.8400 33.5000 17.5600 32.4700 58.24%
2011 23.3114 27.2000 30.5200 14.3600 20.5200 -23.32%
2010 20.3198 21.8000 27.3200 15.6800 26.7600 24.12%
2009 13.4894 5.0800 24.9600 3.6000 21.5600 368.70%
2008 18.8044 20.0400 26.8000 4.2800 4.6000 -77.36%
2007 22.7249 28.5600 30.5200 12.4000 20.3200 -27.12%
2006 29.8483 30.4800 36.1600 23.2400 27.8800 -9.01%
2005 43.4125 42.8400 51.6000 29.2400 30.6400 -30.24%
2004 46.7617 64.1200 72.8000 39.2400 43.9200 -31.59%
2003 61.2183 67.8800 75.9200 45.8000 64.2000 -2.13%
2002 166.3422 158.4000 208.8000 56.0000 65.6000 -58.11%
2001 135.7941 115.8330 165.9470 101.3330 156.5870 32.14%
2000 79.2192 64.1357 120.6670 46.3109 118.5000 89.19%
1999 54.1575 68.3003 71.9652 41.9797 62.6364 -10.48%
1998 84.8201 86.6248 108.7810 63.9691 69.9662 -20.75%
1997 75.5797 57.6388 91.7889 57.6388 88.2906 51.43%
1996 56.6440 53.9739 62.3032 48.9763 58.3051 6.06%
1995 43.3230 39.3143 54.9734 36.6490 54.9734 46.02%
1994 42.8126 36.3157 51.9749 33.3172 37.6485 0.89%
1993 26.9326 32.1473 37.9816 18.2082 37.3153 17.25%
1992 35.1784 40.4231 43.2216 25.1370 31.8258 -24.18%
1991 51.2784 45.5014 62.8231 31.4057 41.9778 -8.05%
1990 42.4714 46.8879 48.0885 35.7711 45.6536 -1.06%
1989 38.1583 25.4535 46.1437 25.4535 46.1437 80.23%
1988 25.6853 22.9230 29.4724 21.2856 25.6023 13.91%
1987 29.8113 27.2397 35.4265 19.3506 22.4765 -16.11%
1986 28.1234 27.0908 31.7052 23.2207 26.7931 0.56%
1985 30.7885 27.0908 38.7011 22.9230 26.6442 -4.28%
1984 25.9535 28.2816 30.3655 21.7322 27.8351 1.63%
1983 30.5380 25.9596 38.1058 24.4115 27.3885 -0.86%
1982 17.2954 17.2666 27.6266 12.0272 27.6266 66.91%
1981 25.6635 34.6524 44.6552 15.5996 16.5522 -53.04%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $15.930B $20.665B
Tenet Healthcare Corp. is an investor-owned health care services company, which owns and operates general hospitals and related health care facilities for urban and rural communities in numerous states, and has offices in California and Florida. The company has investments in other health care companies and is one of the largest investor-owned health care delivery systems in the United States. Tenet Healthcare and its subsidiaries provide healthcare services primarily through general hospitals and related healthcare facilities. Its hospitals offer acute care services, operating and recovery rooms, radiology services, respiratory therapy services, clinical laboratories, and pharmacies; intensive care, critical and coronary care units; physical therapy along with orthopedic, oncology, and outpatient services. The related health care facilities include rehabilitation hospitals, specialty hospitals and long-term care facilities.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $90.595B 16.22
Universal Health Services (UHS) United States $11.995B 10.38
Ambu (AMBBY) Denmark $3.630B 81.32
Acadia Healthcare (ACHC) United States $2.152B 8.17
Community Health Systems (CYH) United States $0.478B 0.00