Community Health Systems - 24 Year Stock Price History | CYH

Historical daily share price chart and data for Community Health Systems since 2000 adjusted for splits and dividends. The latest closing stock price for Community Health Systems as of July 16, 2024 is 4.00.
  • The all-time high Community Health Systems stock closing price was 53.21 on June 26, 2015.
  • The Community Health Systems 52-week high stock price is 5.20, which is 30% above the current share price.
  • The Community Health Systems 52-week low stock price is 2.01, which is 49.8% below the current share price.
  • The average Community Health Systems stock price for the last 52 weeks is 3.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community Health Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3845 3.1600 4.1600 2.6400 4.0000 27.80%
2023 3.9742 4.4000 7.9400 2.0700 3.1300 -27.55%
2022 6.3608 13.2600 14.2800 2.0500 4.3200 -67.54%
2021 12.2775 7.2800 16.6500 7.2800 13.3100 79.14%
2020 4.6983 2.7500 9.7900 2.4100 7.4300 156.21%
2019 3.3236 3.1700 5.1300 1.8100 2.9000 2.84%
2018 3.9762 4.4800 6.1800 2.6200 2.8200 -33.80%
2017 7.4386 5.8100 10.3200 3.9900 4.2600 -23.79%
2016 12.0223 22.0180 22.0180 4.6600 5.5900 -74.64%
2015 39.6541 44.7090 53.2088 20.9296 22.0429 -50.80%
2014 37.9333 34.3564 47.7334 29.2632 44.8004 37.31%
2013 35.3441 25.9397 42.5238 25.9397 32.6282 27.75%
2012 20.6126 14.1878 26.3053 13.7511 25.5409 77.65%
2011 22.0138 31.8524 34.6867 12.5976 14.3773 -53.30%
2010 28.3570 29.7267 34.4148 21.4794 30.7896 4.97%
2009 21.3703 12.1692 30.9708 10.8097 29.3313 144.17%
2008 24.3742 29.8668 32.2726 9.3514 12.0126 -60.45%
2007 29.2871 29.9657 35.4612 22.9542 30.3694 0.93%
2006 30.1101 31.6300 32.6681 26.6618 30.0893 -4.75%
2005 29.3564 22.8306 33.5250 22.2539 31.5888 37.52%
2004 22.0101 22.2044 25.3188 19.2795 22.9707 4.89%
2003 17.3606 16.8572 22.5752 13.9076 21.8996 29.09%
2002 20.0506 20.8038 24.6350 15.9839 16.9643 -19.26%
2001 22.5647 27.1809 28.2190 18.1261 21.0098 -27.14%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $0.556B $12.490B
Community Health Systems, Inc. is a leading operator of general acute care hospitals and outpatient facilities in communities across the U.S. Its hospitals are general care hospitals offering a wide range of inpatient and outpatient medical services like general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric and rehabilitation services. Some of its hospitals provide skilled nursing and home care services based on individual community needs. Community Health provides outpatient services at urgent care centers, occupational medicine clinics, imaging centers, cancer centers and ambulatory surgery centers. The company generates revenues through general and specialized hospital healthcare services and outpatient services to patients in the communities. The healthcare provider pursues a portfolio rationalization and deleveraging strategy as a result of which it continues to divest hospitals and non-hospital businesses.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $83.527B 16.39
Tenet Healthcare (THC) United States $13.030B 15.19
Universal Health Services (UHS) United States $12.307B 15.44
Acadia Healthcare (ACHC) United States $6.353B 19.45
Ambu (AMBBY) Denmark $4.546B 96.73