Acadia Healthcare - 30 Year Stock Price History | ACHC

Historical daily share price chart and data for Acadia Healthcare since 1994 adjusted for splits and dividends. The latest closing stock price for Acadia Healthcare as of June 17, 2024 is 65.80.
  • The all-time high Acadia Healthcare stock closing price was 89.06 on November 30, 2022.
  • The Acadia Healthcare 52-week high stock price is 87.77, which is 33.4% above the current share price.
  • The Acadia Healthcare 52-week low stock price is 62.04, which is 5.7% below the current share price.
  • The average Acadia Healthcare stock price for the last 52 weeks is 75.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acadia Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.2438 78.2600 87.3800 62.8700 65.8000 -15.38%
2023 74.7353 81.4800 86.0000 67.2100 77.7600 -5.54%
2022 72.6524 60.2800 89.0600 50.6100 82.3200 35.62%
2021 59.9506 50.4900 68.2600 49.5400 60.7000 20.77%
2020 30.6577 33.1500 50.3000 11.7800 50.2600 51.29%
2019 30.6312 25.8600 34.9500 25.4000 33.2200 29.21%
2018 37.8828 33.8100 44.9400 24.7500 25.7100 -21.21%
2017 42.0708 32.8900 53.0000 27.7900 32.6300 -1.42%
2016 51.5991 64.2300 64.2300 33.1000 33.1000 -47.01%
2015 69.5987 59.9800 82.9700 56.9000 62.4600 2.04%
2014 50.1278 47.0500 64.0600 40.2100 61.2100 29.33%
2013 35.0376 24.3700 48.4600 23.6300 47.3300 102.70%
2012 17.8205 9.9200 24.1400 9.7400 23.3500 134.20%
2011 9.8699 6.6535 14.4400 6.3762 9.9700 50.74%
2010 5.1457 4.5545 7.1287 3.8812 6.6139 47.79%
2009 4.5557 4.6337 6.7327 1.9802 4.4752 -16.30%
2008 9.2864 11.2871 11.8812 3.9604 5.3465 -55.00%
2007 11.9329 11.8812 14.8515 10.2970 11.8812 -5.66%
2006 8.6420 8.1188 12.5941 7.7228 12.5941 52.89%
2005 8.7599 5.5050 11.6040 5.3069 8.2376 44.44%
2004 4.9217 5.3465 6.4554 3.7228 5.7030 3.60%
2003 3.4694 3.0495 5.5050 2.8119 5.5050 69.52%
2002 2.4305 1.5050 3.8020 1.3861 3.2475 121.63%
2001 1.4441 0.6337 2.3762 0.6337 1.4653 208.35%
2000 4.4404 3.3267 12.8713 0.4752 0.4752 -84.00%
1999 4.0514 5.9406 6.2970 2.7327 2.9703 -45.65%
1998 6.5037 8.1584 11.1287 2.4554 5.4653 -33.01%
1997 11.6265 19.3267 21.7822 7.4455 8.1584 -57.79%
1996 31.1167 20.7921 38.6139 19.3267 19.3267 -11.27%
1995 24.6453 23.7624 29.7030 20.2772 21.7822 -8.33%
Sector Industry Market Cap Revenue
Medical Medical - Hospitals $6.105B $2.929B
Acadia Healthcare Company, Inc. provides behavioral health care services in the United States. The U.S. segment comprises acute inpatient psychiatric facilities, specialty treatment facilities, residential treatment centers, outpatient community-based services, wholly-owned facility, and also comprehensive treatment centers (CTCs). For the services rendered in its facilities, the company receives payments from (i) state governments under their respective Medicaid and other programs; (ii) commercial insurers; (iii) the federal government under the Medicare program administered by CMS; (iv) public funded sources in the U.K.; and (v) individual patients and clients.
Stock Name Country Market Cap PE Ratio
HCA Healthcare (HCA) United States $87.864B 17.24
Tenet Healthcare (THC) United States $13.371B 15.59
Universal Health Services (UHS) United States $12.704B 15.94
Ambu (AMBBY) Denmark $4.636B 98.65
Community Health Systems (CYH) United States $0.486B 0.00