Summit Midstream Partners, LP - 12 Year Stock Price History | SMLP
Historical daily share price chart and data for Summit Midstream Partners, LP since 2012 adjusted for splits and dividends. The latest closing stock price for Summit Midstream Partners, LP as of April 25, 2024 is 28.02.
- The all-time high Summit Midstream Partners, LP stock closing price was 432.13 on September 03, 2014.
- The Summit Midstream Partners, LP 52-week high stock price is 29.18, which is 4.1% above the current share price.
- The Summit Midstream Partners, LP 52-week low stock price is 13.00, which is 53.6% below the current share price.
- The average Summit Midstream Partners, LP stock price for the last 52 weeks is 17.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Summit Midstream Partners, LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.9341 |
18.0000 |
28.6000 |
15.6900 |
28.0200 |
56.45% |
| 2023 |
16.3811 |
16.2400 |
20.8600 |
13.0500 |
17.9100 |
7.37% |
| 2022 |
17.8702 |
23.5500 |
25.0200 |
12.0200 |
16.6800 |
-24.86% |
| 2021 |
27.9947 |
12.5700 |
41.2500 |
12.5700 |
22.2000 |
77.74% |
| 2020 |
18.4124 |
44.8597 |
51.9049 |
7.5000 |
12.4900 |
-73.76% |
| 2019 |
96.0932 |
132.5106 |
169.3191 |
41.5527 |
47.5915 |
-60.76% |
| 2018 |
181.2300 |
225.7562 |
237.8597 |
121.2870 |
121.2870 |
-43.79% |
| 2017 |
223.0369 |
235.8997 |
250.6137 |
195.2344 |
215.7576 |
-9.63% |
| 2016 |
187.5170 |
163.0559 |
239.2222 |
108.2510 |
238.7476 |
50.72% |
| 2015 |
224.1759 |
304.5091 |
318.1198 |
112.3970 |
158.4044 |
-46.50% |
| 2014 |
342.8742 |
266.2924 |
432.1280 |
258.7704 |
296.0938 |
8.61% |
| 2013 |
218.5911 |
141.2548 |
275.9622 |
137.3350 |
272.6150 |
96.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines MLP |
$0.291B |
$0.459B |
|
Summit Midstream Partners, LP is focused on owning and operating midstream energy infrastructure that are located in unconventional resource basins. It provides fee-based natural gas gathering and compression services in two unconventional resource basins: the Piceance Basin and the Fort Worth Basin. Summit Midstream Partners, LP is headquartered in Dallas, Texas.
|
