Enterprise Products Partners - 21 Year Stock Price History | EPD

Historical daily share price chart and data for Enterprise Products Partners since 1998 adjusted for splits. The latest closing stock price for Enterprise Products Partners as of May 24, 2019 is 28.34.
  • The all-time high Enterprise Products Partners stock price is 31.73, which is 12% above the current share price.
  • The Enterprise Products Partners 52-week high stock price is 29.60, which is 4.4% above the current share price.
  • The Enterprise Products Partners 52-week low stock price is 23.15, which is 18.3% below the current share price.
  • The average Enterprise Products Partners stock price for the last 52 weeks is 27.54.
Enterprise Products Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.2546 24.6032 29.6000 24.6032 28.3400 17.06%
2018 26.2487 24.8785 28.6739 22.6029 24.2094 -1.33%
2017 24.0015 23.4253 25.9933 22.1112 24.5361 4.24%
2016 22.0513 21.6495 25.3004 16.3927 23.5384 12.38%
2015 23.9122 28.7008 28.7008 17.8384 20.9454 -25.59%
2014 28.0575 24.4384 31.7320 23.8503 28.1476 13.34%
2013 22.0826 18.5780 24.8355 18.5780 24.8355 38.41%
2012 17.8997 15.8256 19.3065 15.7917 17.9438 14.09%
2011 14.1284 13.3659 15.7374 12.5470 15.7273 17.78%
2010 11.5002 9.8443 14.2163 9.3081 13.3530 41.04%
2009 7.5423 6.2211 9.6906 5.0918 9.4675 64.81%
2008 7.4132 8.2339 8.6079 4.7829 5.7445 -30.08%
2007 7.8046 7.0245 8.3319 6.9009 8.2159 16.92%
2006 6.1324 5.6002 7.2258 5.5058 7.0270 29.24%
2005 5.6949 5.3913 6.0580 5.2495 5.4371 -1.14%
2004 4.6576 4.8327 5.4997 4.1094 5.4997 12.69%
2003 4.1926 3.6200 4.9102 3.3451 4.8804 35.45%
2002 3.8080 4.2062 4.4724 2.9080 3.6032 -12.04%
2001 3.4685 2.3958 4.4652 2.2062 4.0965 58.75%
2000 1.8581 1.4259 2.5960 1.4158 2.5804 80.38%
1999 1.3818 1.1907 1.5620 1.1313 1.4305 31.37%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $61.245B $36.534B
Enterprise Products Partners L.P. is a leading integrated provider of processing and transportation services to producers of Natural Gas Liquids (NGLs) and consumers of NGL products. The Company fractionates for a processing fee mixed NGLs produced as by-products of oil and natural gas production into their component products: ethane, propane, isobutane, normal butane and natural gasoline; converts normal butane to isobutane through the process of isomerization; produces MTBE from isobutane and methanol; and transports NGL products to end users by pipeline and railcar.
Stock Name Country Market Cap PE Ratio
Energy Transfer LP (ET) United States $38.243B 11.41
Plains All American Pipeline (PAA) United States $17.197B 10.29
Magellan Midstream Partners (MMP) United States $14.248B 14.71
Buckeye Partners (BPL) United States $6.306B 15.88
Enable Midstream Partners, LP (ENBL) United States $5.800B 11.69
Shell Midstream Partners (SHLX) United States $4.870B 12.29
NuStar Energy (NS) United States $2.933B 53.37
TC PipeLines, LP (TCP) United States $2.630B 8.93
Crestwood Equity Partners LP (CEQP) United States $2.515B 0.00
BP Midstream Partners LP (BPMP) United States $1.614B 11.59
PBF Logistics LP (PBFX) United States $1.274B 11.29
Delek Logistics Partners (DKL) United States $0.783B 12.27
Oasis Midstream Partners LP (OMP) United States $0.709B 10.13
Summit Midstream Partners, LP (SMLP) United States $0.626B 6.36
NextDecade (NEXT) United States $0.595B 0.00