Enterprise Products Partners - 20 Year Stock Price History | EPD

Historical daily share price chart and data for Enterprise Products Partners since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Enterprise Products Partners as of November 16, 2018 is 26.91.
Enterprise Products Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.2072 25.6821 29.6000 23.3330 26.9100 6.24%
2017 24.7767 24.1819 26.8328 22.8253 25.3285 4.24%
2016 22.7635 22.3488 26.1176 16.9222 24.2987 12.38%
2015 24.6846 29.6278 29.6278 18.4145 21.6219 -25.59%
2014 28.9637 25.2277 32.7569 24.6206 29.0567 13.34%
2013 22.7958 19.1780 25.6376 19.1780 25.6376 38.41%
2012 18.4778 16.3368 19.9301 16.3017 18.5234 14.09%
2011 14.5847 13.7976 16.2457 12.9523 16.2352 17.78%
2010 11.8716 10.1622 14.6754 9.6087 13.7843 41.04%
2009 7.7859 6.4221 10.0035 5.2562 9.7733 64.81%
2008 7.6527 8.4999 8.8860 4.9374 5.9301 -30.08%
2007 8.0567 7.2514 8.6010 7.1238 8.4812 16.92%
2006 6.3305 5.7810 7.4592 5.6836 7.2539 29.24%
2005 5.8788 5.5654 6.2536 5.4191 5.6127 -1.14%
2004 4.8081 4.9888 5.6773 4.2422 5.6773 12.69%
2003 4.3280 3.7369 5.0688 3.4531 5.0380 35.44%
2002 3.9310 4.3421 4.6168 3.0019 3.7196 -12.04%
2001 3.5805 2.4732 4.6095 2.2774 4.2288 58.75%
2000 1.9181 1.4719 2.6799 1.4615 2.6638 80.39%
1999 1.4264 1.2292 1.6125 1.1678 1.4767 31.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $58.155B $29.242B
Enterprise Products Partners L.P. is a leading integrated provider of processing and transportation services to producers of Natural Gas Liquids (NGLs) and consumers of NGL products. The Company fractionates for a processing fee mixed NGLs produced as by-products of oil and natural gas production into their component products: ethane, propane, isobutane, normal butane and natural gasoline; converts normal butane to isobutane through the process of isomerization; produces MTBE from isobutane and methanol; and transports NGL products to end users by pipeline and railcar.
Stock Name Country Market Cap PE Ratio
Spectra Energy Partners, LP (SEP) United States $17.771B 11.38
Energy Transfer LP (ET) United States $17.141B 10.00
Plains All American Pipeline (PAA) United States $16.000B 15.41
Magellan Midstream Partners (MMP) United States $14.413B 14.90
Enable Midstream Partners, LP (ENBL) United States $6.022B 14.33
Buckeye Partners (BPL) United States $4.732B 11.71
EnLink Midstream Partners, LP (ENLK) United States $4.686B 39.03
Shell Midstream Partners (SHLX) United States $4.248B 13.75
Enbridge Energy Partners (EEP) United States $3.543B 12.77
Valero Energy Partners LP (VLP) United States $2.965B 14.77
ANTERO MIDSTR (AMGP) United States $2.764B 57.08
NuStar Energy (NS) United States $2.574B 16.82
TC PipeLines, LP (TCP) United States $2.214B 8.00
Crestwood Equity Partners LP (CEQP) United States $2.145B 0.00
BP Midstream Partners LP (BPMP) United States $1.711B 14.45
Enbridge Energy Management LLC (EEQ) United States $1.103B 0.00
Summit Midstream Partners, LP (SMLP) United States $1.037B 11.95
PBF Logistics LP (PBFX) United States $0.941B 11.34
Delek Logistics Partners (DKL) United States $0.765B 11.69
Oasis Midstream Partners LP (OMP) United States $0.548B 11.91
NextDecade (NEXT) United States $0.548B 0.00