Enterprise Products Partners - 20 Year Stock Price History | EPD

Historical daily stock prices for Enterprise Products Partners since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Enterprise Products Partners (EPD) as of July 18, 2018 is 28.63.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $0.536B $29.242B
Enterprise Products Partners L.P. is a leading integrated provider of processing and transportation services to producers of Natural Gas Liquids (NGLs) and consumers of NGL products. The Company fractionates for a processing fee mixed NGLs produced as by-products of oil and natural gas production into their component products: ethane, propane, isobutane, normal butane and natural gasoline; converts normal butane to isobutane through the process of isomerization; produces MTBE from isobutane and methanol; and transports NGL products to end users by pipeline and railcar.
Stock Name Country Market Cap PE Ratio
Energy Transfer Partners (ETP) United States $22.604B 21.80
Energy Transfer Equity (ETE) United States $18.518B 13.95
Plains All American Pipeline (PAA) United States $17.124B 22.69
Spectra Energy Partners, LP (SEP) United States $16.792B 8.81
Magellan Midstream Partners (MMP) United States $15.524B 17.53
Enable Midstream Partners, LP (ENBL) United States $7.982B 20.25
EnLink Midstream Partners, LP (ENLK) United States $5.415B 154.60
Shell Midstream Partners (SHLX) United States $5.132B 20.29
Buckeye Partners (BPL) United States $4.884B 10.39
ANTERO MIDSTR (AMGP) United States $3.478B 169.82
Enbridge Energy Partners (EEP) United States $3.455B 11.89
Valero Energy Partners LP (VLP) United States $2.739B 13.99
Crestwood Equity Partners LP (CEQP) United States $2.440B 0.00
Nustar Energy (NS) United States $2.315B 18.40
BP Midstream Partners LP (BPMP) United States $2.207B 0.00
TC PipeLines, LP (TCP) United States $1.973B 8.07
Summit Midstream Partners, LP (SMLP) United States $1.220B 9.53
Enbridge Energy Management LLC (EEQ) United States $0.932B 0.00
PBF Logistics LP (PBFX) United States $0.894B 10.39
Delek Logistics Partners (DKL) United States $0.698B 12.47
NextDecade (NEXT) United States $0.686B 0.00
Oasis Midstream Partners LP (OMP) United States $0.536B 0.00