Enterprise Products Partners - 22 Year Stock Price History | EPD

Historical daily share price chart and data for Enterprise Products Partners since 1998 adjusted for splits. The latest closing stock price for Enterprise Products Partners as of January 24, 2020 is 27.35.
  • The all-time high Enterprise Products Partners stock closing price was 41.11 on September 09, 2014.
  • The Enterprise Products Partners 52-week high stock price is 30.86, which is 12.8% above the current share price.
  • The Enterprise Products Partners 52-week low stock price is 25.04, which is 8.4% below the current share price.
  • The average Enterprise Products Partners stock price for the last 52 weeks is 28.34.
Enterprise Products Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.4556 28.1300 29.0200 27.3500 27.3500 -2.88%
2019 28.2432 24.9900 30.6800 24.9900 28.1600 14.52%
2018 27.4155 26.8800 29.9100 23.5100 24.5900 -7.24%
2017 26.6908 26.9100 29.8600 23.8900 26.5100 -1.96%
2016 25.9833 26.4400 29.9300 19.7900 27.0400 5.71%
2015 29.9369 36.8300 36.8300 21.8600 25.5800 -29.18%
2014 36.5994 32.6200 41.1100 31.8350 36.1200 8.96%
2013 30.0396 25.9250 33.1500 25.9250 33.1500 32.39%
2012 25.6457 23.3350 27.4400 23.1150 25.0400 7.98%
2011 21.3400 20.8250 23.2050 18.7500 23.1900 11.46%
2010 18.3584 16.3300 22.1500 15.1700 20.8050 32.47%
2009 12.9239 11.2250 16.0750 8.9750 15.7050 51.52%
2008 13.8759 15.9750 16.2400 8.6300 10.3650 -34.97%
2007 15.5479 14.4850 16.6650 14.0000 15.9400 10.01%
2006 13.0140 12.3650 14.9000 11.9500 14.4900 20.70%
2005 12.9407 12.6750 13.8500 11.7350 12.0050 -7.15%
2004 11.2810 12.1550 12.9300 10.0000 12.9300 5.34%
2003 10.8534 9.7450 12.3500 9.0050 12.2750 26.55%
2002 10.5966 12.0775 12.6750 8.1250 9.7000 -17.53%
2001 10.1807 7.2975 12.9875 6.7200 11.7625 49.65%
2000 5.8049 4.5950 7.9075 4.5625 7.8600 70.50%
1999 4.5463 4.0325 5.0950 3.7825 4.6100 25.02%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $59.874B $36.534B
Enterprise Products Partners L.P. is a leading integrated provider of processing and transportation services to producers of Natural Gas Liquids (NGLs) and consumers of NGL products. The Company fractionates for a processing fee mixed NGLs produced as by-products of oil and natural gas production into their component products: ethane, propane, isobutane, normal butane and natural gasoline; converts normal butane to isobutane through the process of isomerization; produces MTBE from isobutane and methanol; and transports NGL products to end users by pipeline and railcar.
Stock Name Country Market Cap PE Ratio
Energy Transfer LP (ET) United States $33.494B 9.59
Magellan Midstream Partners (MMP) United States $14.604B 14.27
Plains All American Pipeline (PAA) United States $12.937B 6.63
Shell Midstream Partners (SHLX) United States $4.971B 12.18
Enable Midstream Partners, LP (ENBL) United States $4.243B 8.26
TC PipeLines, LP (TCP) United States $2.997B 10.92
NuStar Energy (NS) United States $2.959B 49.02
Crestwood Equity Partners LP (CEQP) United States $2.171B 44.44
BP Midstream Partners LP (BPMP) United States $1.602B 10.26
PBF Logistics LP (PBFX) United States $1.329B 11.95
Delek Logistics Partners (DKL) United States $0.795B 11.95
Oasis Midstream Partners LP (OMP) United States $0.559B 5.83
Summit Midstream Partners, LP (SMLP) United States $0.299B 8.89