ONEOK - 34 Year Stock Price History | OKE

Historical daily share price chart and data for ONEOK since 1985 adjusted for splits. The latest closing stock price for ONEOK as of April 24, 2019 is 70.03.
  • The all-time high ONEOK stock price is 70.60, which is 0.8% above the current share price.
  • The ONEOK 52-week high stock price is 70.60, which is 0.8% above the current share price.
  • The ONEOK 52-week low stock price is 50.10, which is 28.5% below the current share price.
  • The average ONEOK stock price for the last 52 weeks is 64.40.
ONEOK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.7303 53.6708 70.6000 53.5425 70.0300 31.59%
2018 60.8461 51.1946 68.6411 50.1000 53.2170 6.28%
2017 48.9432 52.3272 52.5401 43.1951 50.0704 -2.08%
2016 35.9164 21.0792 52.5766 16.6638 51.1337 149.37%
2015 31.4454 39.0592 40.5323 15.7408 20.5055 -47.36%
2014 46.9554 40.6661 54.9844 34.6619 38.9575 -5.74%
2013 32.8774 28.4970 41.3307 26.2222 41.3307 49.65%
2012 27.7773 27.4371 31.6845 25.0860 27.6184 1.51%
2011 21.5289 17.1666 27.2111 16.8472 27.2080 61.24%
2010 14.0402 13.3451 16.9415 12.0121 16.8746 29.31%
2009 9.0506 8.4984 13.0494 5.1175 13.0494 61.35%
2008 11.3266 11.9493 13.7478 6.3477 8.0874 -32.39%
2007 12.4744 11.1806 14.4516 10.4927 11.9627 6.92%
2006 9.0435 6.8424 11.4841 6.7185 11.1883 67.75%
2005 7.4939 6.7279 8.8570 6.5420 6.6696 -2.78%
2004 5.6002 5.1277 6.9765 4.6843 6.8606 33.73%
2003 4.4961 4.3691 5.1625 3.7220 5.1300 19.19%
2002 4.2737 3.8123 5.0192 3.3527 4.3041 11.25%
2001 4.1612 4.8674 5.0776 3.0992 3.8687 -23.52%
2000 3.2209 2.4976 5.3141 2.2156 5.0587 99.96%
1999 2.9095 3.4350 3.4592 2.4150 2.5298 -27.51%
1998 3.4742 3.7063 4.1027 2.8603 3.4901 -7.44%
1997 2.9502 2.6748 3.7707 2.3616 3.7707 39.80%
1996 2.2369 2.0036 2.6972 1.7678 2.6972 37.50%
1995 1.7561 1.4519 2.1116 1.4008 1.9616 35.11%
1994 1.3897 1.4303 1.5585 1.2390 1.4519 0.81%
1993 1.6136 1.3409 1.9344 1.3140 1.4402 8.11%
1992 1.1646 1.1256 1.3590 0.9872 1.3322 15.69%
1991 0.9495 0.9243 1.1515 0.8400 1.1515 21.47%
1990 0.9035 0.9733 1.0153 0.7506 0.9480 -2.20%
1989 0.7781 0.5410 1.0225 0.5410 0.9693 78.02%
1988 0.4593 0.5051 0.5664 0.2813 0.5445 16.62%
1987 0.8899 0.9151 1.1556 0.4391 0.4669 -47.84%
1986 0.8377 0.8550 0.9485 0.7348 0.8951 5.12%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $28.838B $12.593B
ONEOK, Inc. is a diversified energy company involved in oil and gas production, natural gas processing, gathering, storage and transmission in the mid-continent region of the United States. The company's energy services operation focuses primarily on marketing natural gas and related services throughout the United States. The company is the largest natural gas distributor in Kansas and Oklahoma, and the third largest in Texas, serving almost 2 million customers. ONEOK is the majority general partner of Northern Border Partners L.P. Northern Border acquires, owns and manages pipelines and other midstream energy assets and is a leading transporter of natural gas imported from Canada into the United States.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $34.562B 22.64
Atmos Energy (ATO) United States $11.639B 24.89
UGI (UGI) United States $9.245B 19.84
National Fuel Gas (NFG) United States $5.206B 17.49
MDU Resources (MDU) United States $5.020B 18.53
ONE Gas (OGS) United States $4.561B 26.56
Southwest Gas (SWX) United States $4.373B 22.38
NewJersey Resources (NJR) United States $4.320B 26.88
Spire (SR) United States $4.154B 20.89
South Jersey Industries (SJI) United States $2.896B 21.63
Northwest Natural Gas (NWN) United States $1.897B 28.35
Chesapeake Utilities (CPK) United States $1.494B 27.44
Clean Energy Fuels (CLNE) United States $0.702B 0.00
Just Energy (JE) Canada $0.516B 12.32