ONEOK - 33 Year Stock Price History | OKE

Historical daily share price chart and data for ONEOK since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ONEOK as of November 15, 2018 is 61.36.
ONEOK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.9229 52.6093 70.5380 52.6093 61.3600 19.25%
2017 50.2957 53.7732 53.9921 44.3888 51.4541 -2.08%
2016 36.9090 21.6618 54.0295 17.1243 52.5468 149.37%
2015 32.3144 40.1386 41.6524 16.1758 21.0721 -47.36%
2014 48.2531 41.7899 56.5039 35.6198 40.0341 -5.74%
2013 33.7860 29.2845 42.4729 26.9469 42.4729 49.65%
2012 28.5449 28.1953 32.5601 25.7792 28.3816 1.51%
2011 22.1238 17.6410 27.9631 17.3128 27.9599 61.24%
2010 14.4282 13.7139 17.4097 12.3440 17.3409 29.31%
2009 9.3007 8.7333 13.4100 5.2589 13.4100 61.35%
2008 11.6396 12.2795 14.1277 6.5231 8.3109 -32.39%
2007 12.8191 11.4895 14.8509 10.7826 12.2932 6.92%
2006 9.2934 7.0315 11.8015 6.9041 11.4975 67.75%
2005 7.7010 6.9138 9.1018 6.7228 6.8539 -2.78%
2004 5.7550 5.2694 7.1693 4.8138 7.0502 33.73%
2003 4.6203 4.4898 5.3052 3.8249 5.2718 19.19%
2002 4.3918 3.9177 5.1579 3.4454 4.4230 11.25%
2001 4.2762 5.0019 5.2179 3.1848 3.9756 -23.52%
2000 3.3099 2.5666 5.4610 2.2768 5.1985 99.97%
1999 2.9899 3.5300 3.5548 2.4817 2.5997 -27.51%
1998 3.5702 3.8087 4.2161 2.9394 3.5865 -7.44%
1997 3.0318 2.7487 3.8749 2.4268 3.8749 39.80%
1996 2.2987 2.0589 2.7718 1.8167 2.7718 37.50%
1995 1.8047 1.4921 2.1699 1.4395 2.0158 35.10%
1994 1.4281 1.4698 1.6015 1.2732 1.4921 0.82%
1993 1.6582 1.3779 1.9879 1.3503 1.4800 8.11%
1992 1.1968 1.1567 1.3965 1.0145 1.3690 15.68%
1991 0.9758 0.9498 1.1834 0.8633 1.1834 21.47%
1990 0.9284 1.0001 1.0434 0.7714 0.9742 -2.20%
1989 0.7996 0.5560 1.0508 0.5560 0.9961 78.03%
1988 0.4720 0.5191 0.5821 0.2891 0.5595 16.61%
1987 0.9145 0.9404 1.1875 0.4512 0.4798 -47.84%
1986 0.8609 0.8786 0.9747 0.7551 0.9198 5.11%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $25.097B $12.174B
ONEOK, Inc. is a diversified energy company involved in oil and gas production, natural gas processing, gathering, storage and transmission in the mid-continent region of the United States. The company's energy services operation focuses primarily on marketing natural gas and related services throughout the United States. The company is the largest natural gas distributor in Kansas and Oklahoma, and the third largest in Texas, serving almost 2 million customers. ONEOK is the majority general partner of Northern Border Partners L.P. Northern Border acquires, owns and manages pipelines and other midstream energy assets and is a leading transporter of natural gas imported from Canada into the United States.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $31.747B 20.90
Atmos Energy (ATO) United States $10.720B 23.98
UGI (UGI) United States $10.074B 20.12
Vectren (VVC) United States $5.966B 26.50
MDU Resources (MDU) United States $5.183B 19.16
National Fuel Gas (NFG) United States $4.657B 16.17
ONE Gas (OGS) United States $4.333B 25.15
NewJersey Resources (NJR) United States $4.236B 16.26
Southwest Gas (SWX) United States $4.177B 21.66
Spire (SR) United States $3.863B 18.55
South Jersey Industries (SJI) United States $2.703B 20.26
Northwest Natural Gas (NWN) United States $1.993B 33.21
Chesapeake Utilities (CPK) United States $1.369B 26.53
Just Energy (JE) Canada $0.591B 3.96
Clean Energy Fuels (CLNE) United States $0.458B 0.00