ONEOK - 15 Year Stock Price History | OKE
Historical daily share price chart and data for ONEOK since 2011 adjusted for splits and dividends. The latest closing stock price for ONEOK as of September 18, 2026 is 93.46.
- The all-time high ONEOK stock closing price was 107.12 on November 22, 2024.
- The ONEOK 52-week high stock price is 99.85, which is 6.8% above the current share price.
- The ONEOK 52-week low stock price is 64.02, which is 31.5% below the current share price.
- The average ONEOK stock price for the last 52 weeks is 82.82.
| ONEOK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 86.0985 | 71.6133 | 97.5100 | 68.1260 | 93.4600 | 32.00% |
| 2025 | 77.1155 | 93.1353 | 100.5300 | 61.9512 | 70.8041 | -22.94% |
| 2024 | 76.9925 | 61.9104 | 107.1190 | 60.0275 | 91.8815 | 50.10% |
| 2023 | 55.3532 | 52.6223 | 62.0150 | 47.9141 | 61.2130 | 13.21% |
| 2022 | 49.9596 | 46.4442 | 57.8962 | 40.9753 | 54.0707 | 18.86% |
| 2021 | 40.4929 | 26.9926 | 50.2685 | 26.9926 | 45.4919 | 64.67% |
| 2020 | 26.0958 | 48.8761 | 50.6655 | 10.0455 | 27.6260 | -43.45% |
| 2019 | 43.3341 | 33.3421 | 49.1473 | 33.2624 | 48.8503 | 47.76% |
| 2018 | 37.8085 | 31.8082 | 42.6563 | 31.1238 | 33.0602 | 6.27% |
| 2017 | 30.4142 | 32.5238 | 32.6438 | 26.8428 | 31.1097 | -2.12% |
| 2016 | 22.3256 | 13.0881 | 32.6788 | 10.3466 | 31.7820 | 149.62% |
| 2015 | 19.5299 | 24.2761 | 25.1762 | 9.7735 | 12.7319 | -47.42% |
| 2014 | 29.1776 | 25.1656 | 34.1746 | 21.5431 | 24.2129 | -5.33% |
| 2013 | 20.3451 | 17.6332 | 25.5769 | 16.2261 | 25.5769 | 49.66% |
| 2012 | 17.1885 | 16.9802 | 19.6061 | 15.5222 | 17.0895 | 1.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines MLP | $58.914B | $33.629B |
| ONEOK Inc. is an energy company engaged in natural gas and natural gas liquids (NGL) businesses. Its operations are divided into 3 reportable business segments: Natural Gas Gathering & Processing, Natural Gas Liquids and Natural Gas Pipelines. The Natural Gas Gathering & Processing segment provides nondiscretionary services to producers that include gathering and processing of natural gas produced from crude oil and natural gas wells. This segment gathers and processes natural gas in the Mid-Continent region. The Natural Gas Liquids segment owns and operates facilities primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region where it provides nondiscretionary services to producers of NGLs. The Natural Gas Pipelines segment owns and operates regulated natural gas transmission pipelines and natural gas storage facilities. Other and eliminations is a non-operating segment consisting of the operating and leasing operations of the company's headquarters building and related parking facility. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enterprise Products Partners (EPD) | United States | $83.982B | 13.50 |
| Energy Transfer LP (ET) | United States | $72.791B | 14.38 |
| Plains All American Pipeline (PAA) | United States | $17.900B | 15.96 |
| Delek Logistics Partners (DKL) | United States | $3.301B | 20.11 |
| NextDecade (NEXT) | United States | $1.829B | 0.00 |
| Summit Midstream Partners, LP (SMC) | United States | $0.660B | 0.00 |