ONEOK - 34 Year Stock Price History | OKE

Historical daily share price chart and data for ONEOK since 1985 adjusted for splits. The latest closing stock price for ONEOK as of October 14, 2019 is 69.14.
  • The all-time high ONEOK stock closing price was 76.50 on September 18, 2019.
  • The ONEOK 52-week high stock price is 77.21, which is 11.7% above the current share price.
  • The ONEOK 52-week low stock price is 50.26, which is 27.3% below the current share price.
  • The average ONEOK stock price for the last 52 weeks is 66.40.
ONEOK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.8245 54.4100 76.5000 54.2800 69.1400 28.16%
2018 63.1317 54.6500 71.4000 50.7900 53.9500 0.94%
2017 53.5334 58.7500 58.8300 47.4100 53.4500 -6.90%
2016 41.1667 25.3500 59.0300 19.6200 57.4100 132.81%
2015 39.0439 49.9200 51.0700 18.9300 24.6600 -50.47%
2014 61.6923 61.1800 70.9800 44.3000 49.7900 -19.93%
2013 50.0473 44.1100 62.1800 40.0000 62.1800 45.45%
2012 43.5465 43.7100 49.3900 39.4900 42.7500 -1.37%
2011 34.7332 28.2150 43.3500 27.6900 43.3450 56.28%
2010 23.4546 22.7900 27.8450 20.3100 27.7350 24.46%
2009 15.7627 15.3000 22.2850 9.0950 22.2850 53.06%
2008 20.8289 22.3600 25.3150 11.5850 14.5600 -34.96%
2007 23.6344 21.5450 27.4300 20.0600 22.3850 3.83%
2006 17.6609 13.6600 22.1300 13.2800 21.5600 61.92%
2005 15.2078 13.9350 17.8600 13.3150 13.3150 -6.30%
2004 11.7909 11.0350 14.4500 9.9000 14.2100 28.71%
2003 9.8215 9.7450 11.1100 8.2200 11.0400 15.00%
2002 9.6723 8.7900 11.3850 7.6050 9.6000 7.62%
2001 9.7476 11.5775 12.0775 7.2100 8.9200 -25.87%
2000 7.7767 6.2025 12.6400 5.4375 12.0325 91.52%
1999 7.3580 8.8900 8.9525 6.1875 6.2825 -30.45%
1998 9.1327 9.9225 10.8900 7.4700 9.0325 -10.53%
1997 8.0194 7.4375 10.0950 6.5000 10.0950 34.60%
1996 6.3399 5.8425 7.5000 5.1550 7.5000 31.12%
1995 5.2267 4.4700 6.1575 4.2825 5.7200 27.96%
1994 4.3989 4.6875 5.0325 3.9375 4.4700 -5.30%
1993 5.4034 4.6250 6.5000 4.4700 4.7200 2.72%
1992 4.1191 4.1250 4.6875 3.5625 4.5950 8.89%
1991 3.5702 3.5950 4.2200 3.2200 4.2200 14.44%
1990 3.5991 4.0000 4.0625 3.0000 3.6875 -7.44%
1989 3.2630 2.3438 4.2025 2.3438 3.9838 68.89%
1988 1.9943 2.2650 2.4688 1.2188 2.3588 12.66%
1987 4.1206 4.2813 5.4063 1.9688 2.0938 -50.00%
1986 3.9192 4.0000 4.4375 3.4375 4.1875 5.11%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $28.705B $12.593B
ONEOK, Inc. is a diversified energy company involved in oil and gas production, natural gas processing, gathering, storage and transmission in the mid-continent region of the United States. The company's energy services operation focuses primarily on marketing natural gas and related services throughout the United States. The company is the largest natural gas distributor in Kansas and Oklahoma, and the third largest in Texas, serving almost 2 million customers. ONEOK is the majority general partner of Northern Border Partners L.P. Northern Border acquires, owns and manages pipelines and other midstream energy assets and is a leading transporter of natural gas imported from Canada into the United States.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $39.944B 25.04
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $32.496B 0.00
Atmos Energy (ATO) United States $13.163B 25.96
ENN Energy Holdings (XNGSY) Hong Kong, SAR China $11.690B 0.00
UGI (UGI) United States $8.548B 19.93
MDU Resources (MDU) United States $5.564B 19.01
Centrica (CPYYY) United Kingdom $5.489B 0.00
Enagas SA (ENGGY) Spain $5.391B 0.00
ONE Gas (OGS) United States $5.021B 28.25
Southwest Gas (SWX) United States $4.967B 24.13
Spire (SR) United States $4.339B 23.95
NewJersey Resources (NJR) United States $3.935B 32.39
National Fuel Gas (NFG) United States $3.877B 13.25
South Jersey Industries (SJI) United States $3.009B 30.16
Northwest Natural Gas (NWN) United States $2.142B 26.25
Chesapeake Utilities (CPK) United States $1.541B 25.95
Clean Energy Fuels (CLNE) United States $0.430B 0.00
Just Energy (JE) Canada $0.336B 15.86