NuStar Energy - 23 Year Stock Price History | NS
Historical daily share price chart and data for NuStar Energy since 2001 adjusted for splits and dividends. The latest closing stock price for NuStar Energy as of April 25, 2024 is 22.38.
- The all-time high NuStar Energy stock closing price was 27.41 on April 30, 2015.
- The NuStar Energy 52-week high stock price is 24.50, which is 9.5% above the current share price.
- The NuStar Energy 52-week low stock price is 14.70, which is 34.3% below the current share price.
- The average NuStar Energy stock price for the last 52 weeks is 18.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NuStar Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.0031 |
18.5057 |
24.2500 |
17.7100 |
22.3800 |
21.97% |
| 2023 |
15.8932 |
14.3830 |
18.8396 |
13.4015 |
18.3485 |
28.45% |
| 2022 |
13.1481 |
13.1069 |
14.8205 |
11.0994 |
14.2848 |
11.46% |
| 2021 |
12.9789 |
10.4864 |
15.7761 |
10.4864 |
12.8163 |
21.54% |
| 2020 |
10.4432 |
17.2514 |
18.5885 |
4.4944 |
10.5449 |
-37.22% |
| 2019 |
16.9834 |
12.6529 |
18.8499 |
12.6529 |
16.7966 |
35.03% |
| 2018 |
14.2104 |
16.0066 |
18.9829 |
10.8426 |
12.4390 |
-22.13% |
| 2017 |
21.8652 |
24.3924 |
26.8098 |
14.3478 |
15.9746 |
-33.27% |
| 2016 |
20.6196 |
17.7633 |
24.3347 |
11.5038 |
23.9405 |
37.63% |
| 2015 |
22.8027 |
23.7428 |
27.4053 |
14.2323 |
17.3946 |
-24.87% |
| 2014 |
22.7012 |
18.9406 |
26.4247 |
17.9365 |
23.1535 |
22.10% |
| 2013 |
16.6910 |
14.9851 |
19.8406 |
13.4779 |
18.9629 |
31.88% |
| 2012 |
17.1081 |
17.6588 |
19.6899 |
13.2249 |
14.3792 |
-18.51% |
| 2011 |
18.5849 |
20.0823 |
20.7111 |
15.6765 |
17.6464 |
-12.50% |
| 2010 |
16.9924 |
15.4385 |
20.8079 |
14.6236 |
20.1665 |
33.05% |
| 2009 |
13.3555 |
10.8586 |
15.3791 |
10.5482 |
15.1575 |
48.09% |
| 2008 |
11.2980 |
12.5058 |
13.0435 |
7.5232 |
10.2354 |
-16.43% |
| 2007 |
13.9693 |
11.9631 |
15.6068 |
11.8505 |
12.2484 |
1.43% |
| 2006 |
10.8425 |
10.8375 |
12.4568 |
10.0931 |
12.0757 |
15.21% |
| 2005 |
11.5841 |
11.3010 |
12.4580 |
10.2766 |
10.4811 |
-8.00% |
| 2004 |
9.8173 |
9.0316 |
11.6940 |
8.2976 |
11.3930 |
26.88% |
| 2003 |
7.3491 |
6.6503 |
8.9937 |
6.1749 |
8.9793 |
34.34% |
| 2002 |
6.0880 |
6.1633 |
6.6924 |
5.3664 |
6.6840 |
6.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines MLP |
$2.853B |
$1.634B |
|
NuStar Energy, L.P. is a master limited partnership that engages in the transportation and storage of crude oil as well as refined products in the U.S., the Netherlands Antilles, Canada, Mexico, and the U.K. NuStar is the second-largest independent liquids terminal operator in the nation. NuStar's key assets are centered in the United States, Canada, Mexico, the Netherlands, St. Eustatius in the Caribbean and the United Kingdom. NuStar reports its operation under three business segments: Storage, Pipeline and Fuels Marketing.
|
