Energy Transfer LP - 15 Year Stock Price History | ET
Historical daily share price chart and data for Energy Transfer LP since 2011 adjusted for splits and dividends. The latest closing stock price for Energy Transfer LP as of September 18, 2026 is 21.14.
- The all-time high Energy Transfer LP stock closing price was 21.73 on September 10, 2026.
- The Energy Transfer LP 52-week high stock price is 21.84, which is 3.3% above the current share price.
- The Energy Transfer LP 52-week low stock price is 16.18, which is 23.5% below the current share price.
- The average Energy Transfer LP stock price for the last 52 weeks is 18.65.
| Energy Transfer LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.9634 | 15.7448 | 21.7300 | 15.4222 | 21.1400 | 35.08% |
| 2025 | 16.2306 | 17.3718 | 18.5793 | 14.0171 | 15.6499 | -9.36% |
| 2024 | 13.6461 | 11.2854 | 17.5040 | 11.1553 | 17.2660 | 53.88% |
| 2023 | 10.1583 | 8.5890 | 11.2935 | 8.5890 | 11.2203 | 27.88% |
| 2022 | 7.8889 | 5.9621 | 9.2690 | 5.9621 | 8.7738 | 55.74% |
| 2021 | 5.9233 | 3.8887 | 7.5202 | 3.8887 | 5.6335 | 42.99% |
| 2020 | 4.4965 | 7.4364 | 7.6259 | 2.5859 | 3.9397 | -44.92% |
| 2019 | 7.4571 | 6.7752 | 8.2157 | 6.2211 | 7.1521 | 5.88% |
| 2018 | 8.1483 | 8.4401 | 9.5140 | 6.0338 | 6.7548 | -17.74% |
| 2017 | 8.2026 | 8.5503 | 8.9377 | 6.9749 | 8.2118 | -4.65% |
| 2016 | 5.7894 | 5.6916 | 8.7376 | 1.6999 | 8.6127 | 54.96% |
| 2015 | 10.8750 | 11.4121 | 13.9423 | 4.4861 | 5.5581 | -50.29% |
| 2014 | 10.1362 | 7.6945 | 12.5658 | 7.4204 | 11.1821 | 44.70% |
| 2013 | 5.7307 | 4.3140 | 7.7985 | 4.2986 | 7.7276 | 87.71% |
| 2012 | 3.7406 | 3.4619 | 4.3258 | 3.0251 | 4.1167 | 18.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines MLP | $72.791B | $85.536B |
| Energy Transfer LP owns and operates diversified portfolios of energy assets primarily in the United States. The company is a publicly traded limited partnership with core operations which include complementary natural gas midstream, intrastate and interstate transportation and storage assets; crude oil, natural gas liquids and refined product transportation and terminalling assets; NGL fractionation and various acquisition and marketing assets. Energy Transfer LP, formerly known as Energy Transfer Equity L.P., is based in Dallas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enterprise Products Partners (EPD) | United States | $83.982B | 13.50 |
| ONEOK (OKE) | United States | $58.914B | 15.92 |
| Plains All American Pipeline (PAA) | United States | $17.900B | 15.96 |
| Delek Logistics Partners (DKL) | United States | $3.301B | 20.11 |
| NextDecade (NEXT) | United States | $1.829B | 0.00 |
| Summit Midstream Partners, LP (SMC) | United States | $0.660B | 0.00 |