Energy Transfer LP - 13 Year Stock Price History | ET

Historical daily share price chart and data for Energy Transfer LP since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Energy Transfer LP as of March 18, 2019 is 15.30.
Energy Transfer LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.6308 12.9754 15.6200 12.9754 15.3000 18.27%
2018 15.6154 16.1831 18.2287 11.5554 12.9362 -17.84%
2017 15.7349 16.4138 17.1460 13.3782 15.7453 -4.77%
2016 11.1101 10.9377 16.7734 3.2630 16.5336 54.79%
2015 20.9012 21.9260 26.7983 8.6211 10.6811 -50.28%
2014 19.4734 14.7806 24.1426 14.2540 21.4842 44.73%
2013 11.0079 8.2865 14.9804 8.2570 14.8442 87.72%
2012 7.1848 6.6480 8.3091 5.8104 7.9075 18.83%
2011 6.3748 6.0354 7.3166 5.1702 6.6546 10.15%
2010 5.2702 4.5323 6.2565 4.2306 6.0416 35.92%
2009 3.5592 2.2481 4.4843 2.1613 4.4451 105.29%
2008 3.4974 4.3811 4.3811 1.7752 2.1653 -50.55%
2007 4.4319 3.7325 5.2467 3.6782 4.3786 16.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $17.721B $54.087B
Energy Transfer LP owns and operates diversified portfolios of energy assets primarily in the United States. The company is a publicly traded limited partnership with core operations which include complementary natural gas midstream, intrastate and interstate transportation and storage assets; crude oil, natural gas liquids and refined product transportation and terminalling assets; NGL fractionation and various acquisition and marketing assets. Energy Transfer LP, formerly known as Energy Transfer Equity L.P., is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $62.283B 14.78
Plains All American Pipeline (PAA) United States $18.012B 12.58
Magellan Midstream Partners (MMP) United States $13.907B 14.40
Enable Midstream Partners, LP (ENBL) United States $6.416B 13.22
Buckeye Partners (BPL) United States $5.317B 12.35
Shell Midstream Partners (SHLX) United States $4.326B 13.06
NuStar Energy (NS) United States $2.915B 17.80
TC PipeLines, LP (TCP) United States $2.565B 8.63
ANTERO MIDSTRM (AM) United States $2.542B 41.36
Crestwood Equity Partners LP (CEQP) United States $2.472B 163.71
BP Midstream Partners LP (BPMP) United States $1.560B 11.72
PBF Logistics LP (PBFX) United States $0.968B 11.53
Delek Logistics Partners (DKL) United States $0.813B 12.36
Summit Midstream Partners, LP (SMLP) United States $0.729B 7.48
Oasis Midstream Partners LP (OMP) United States $0.573B 11.57
NextDecade (NEXT) United States $0.520B 0.00