Energy Transfer LP - Stock Price History | ET

Historical daily share price chart and data for Energy Transfer LP since 2019 adjusted for splits. The latest closing stock price for Energy Transfer LP as of October 18, 2019 is 12.74.
  • The all-time high Energy Transfer LP stock closing price was 35.24 on June 15, 2015.
  • The Energy Transfer LP 52-week high stock price is 17.04, which is 33.8% above the current share price.
  • The Energy Transfer LP 52-week low stock price is 11.68, which is 8.3% below the current share price.
  • The average Energy Transfer LP stock price for the last 52 weeks is 14.41.
Energy Transfer LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.4973 17.7400 19.1800 11.8000 13.2100 -23.46%
2017 17.7858 19.1700 19.8600 15.1500 17.2600 -10.62%
2016 13.3867 14.0700 19.5900 4.0500 19.3100 40.54%
2015 27.4627 29.2800 35.2400 11.0900 13.7400 -52.11%
2014 26.3226 20.3475 32.2400 19.6225 28.6900 40.40%
2013 15.4166 11.9150 20.6225 11.8725 20.4350 79.73%
2012 10.6036 10.1350 11.9475 8.6000 11.3700 12.07%
2011 10.0056 9.7575 11.5575 8.0175 10.1450 3.86%
2010 8.7435 7.7950 10.1150 7.0375 9.7675 27.76%
2009 6.3172 4.2075 7.7200 4.0450 7.6450 88.65%
2008 6.8213 8.8125 8.8125 3.3225 4.0525 -53.99%
2007 9.0532 7.7375 10.7300 7.6250 8.8075 12.20%
2006 6.5958 5.6625 7.8500 5.4000 7.8500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $32.948B $54.087B
Energy Transfer LP owns and operates diversified portfolios of energy assets primarily in the United States. The company is a publicly traded limited partnership with core operations which include complementary natural gas midstream, intrastate and interstate transportation and storage assets; crude oil, natural gas liquids and refined product transportation and terminalling assets; NGL fractionation and various acquisition and marketing assets. Energy Transfer LP, formerly known as Energy Transfer Equity L.P., is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $59.913B 12.33
Magellan Midstream Partners (MMP) United States $14.844B 14.80
Plains All American Pipeline (PAA) United States $13.934B 7.39
Buckeye Partners (BPL) United States $6.372B 16.11
Shell Midstream Partners (SHLX) United States $4.864B 11.58
Enable Midstream Partners, LP (ENBL) United States $4.669B 8.94
NuStar Energy (NS) United States $3.004B 51.63
TC PipeLines, LP (TCP) United States $2.767B 10.00
Crestwood Equity Partners LP (CEQP) United States $2.451B 155.09
BP Midstream Partners LP (BPMP) United States $1.497B 10.21
PBF Logistics LP (PBFX) United States $1.278B 11.90
Delek Logistics Partners (DKL) United States $0.780B 12.73
Oasis Midstream Partners LP (OMP) United States $0.552B 6.86
Summit Midstream Partners, LP (SMLP) United States $0.375B 4.49