Energy Transfer LP - 13 Year Stock Price History | ET

Historical daily share price chart and data for Energy Transfer LP since 2006 adjusted for splits. The latest closing stock price for Energy Transfer LP as of April 22, 2019 is 15.58.
  • The all-time high Energy Transfer LP stock price is 26.80, which is 72% above the current share price.
  • The Energy Transfer LP 52-week high stock price is 18.23, which is 17% above the current share price.
  • The Energy Transfer LP 52-week low stock price is 11.56, which is 25.8% below the current share price.
  • The average Energy Transfer LP stock price for the last 52 weeks is 15.58.
Energy Transfer LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.8876 12.9754 15.7400 12.9754 15.5800 20.44%
2018 15.6154 16.1831 18.2287 11.5554 12.9362 -17.84%
2017 15.7349 16.4138 17.1460 13.3782 15.7453 -4.77%
2016 11.1101 10.9377 16.7734 3.2630 16.5336 54.79%
2015 20.9012 21.9260 26.7983 8.6211 10.6811 -50.28%
2014 19.4734 14.7806 24.1426 14.2540 21.4842 44.73%
2013 11.0079 8.2865 14.9804 8.2570 14.8442 87.72%
2012 7.1848 6.6480 8.3091 5.8104 7.9075 18.83%
2011 6.3748 6.0354 7.3166 5.1702 6.6546 10.15%
2010 5.2702 4.5323 6.2565 4.2306 6.0416 35.92%
2009 3.5592 2.2481 4.4843 2.1613 4.4451 105.29%
2008 3.4974 4.3811 4.3811 1.7752 2.1653 -50.55%
2007 4.4319 3.7325 5.2467 3.6782 4.3786 16.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $40.024B $54.087B
Energy Transfer LP owns and operates diversified portfolios of energy assets primarily in the United States. The company is a publicly traded limited partnership with core operations which include complementary natural gas midstream, intrastate and interstate transportation and storage assets; crude oil, natural gas liquids and refined product transportation and terminalling assets; NGL fractionation and various acquisition and marketing assets. Energy Transfer LP, formerly known as Energy Transfer Equity L.P., is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $62.369B 14.80
Plains All American Pipeline (PAA) United States $17.431B 12.18
Magellan Midstream Partners (MMP) United States $14.076B 14.57
Enable Midstream Partners, LP (ENBL) United States $5.736B 11.82
Buckeye Partners (BPL) United States $5.102B 11.84
Shell Midstream Partners (SHLX) United States $4.570B 13.80
NuStar Energy (NS) United States $2.937B 17.93
Crestwood Equity Partners LP (CEQP) United States $2.611B 172.90
TC PipeLines, LP (TCP) United States $2.496B 8.39
BP Midstream Partners LP (BPMP) United States $1.588B 11.94
PBF Logistics LP (PBFX) United States $0.961B 11.45
Delek Logistics Partners (DKL) United States $0.813B 12.37
Summit Midstream Partners, LP (SMLP) United States $0.689B 7.07
NextDecade (NEXT) United States $0.568B 0.00
Oasis Midstream Partners LP (OMP) United States $0.559B 11.29