Plains All American Pipeline - 22 Year Stock Price History | PAA

Historical daily share price chart and data for Plains All American Pipeline since 1998 adjusted for splits. The latest closing stock price for Plains All American Pipeline as of January 17, 2020 is 18.99.
  • The all-time high Plains All American Pipeline stock closing price was 60.76 on September 08, 2014.
  • The Plains All American Pipeline 52-week high stock price is 25.27, which is 33.1% above the current share price.
  • The Plains All American Pipeline 52-week low stock price is 16.77, which is 11.7% below the current share price.
  • The average Plains All American Pipeline stock price for the last 52 weeks is 21.89.
Plains All American Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.8250 18.6800 19.2700 18.5400 18.9900 3.26%
2019 22.0973 20.5700 25.0400 16.8600 18.3900 -8.23%
2018 23.5268 21.2900 27.5600 19.8400 20.0400 -2.91%
2017 25.6794 32.6900 33.0500 18.5700 20.6400 -36.08%
2016 26.4000 24.3600 33.4900 15.4400 32.2900 39.78%
2015 40.1281 52.3100 52.5900 18.7200 23.1000 -54.99%
2014 55.3175 51.5200 60.7600 45.3800 51.3200 -0.87%
2013 53.4700 46.9900 59.4900 46.9900 51.7700 14.43%
2012 41.8807 36.6900 46.7600 36.4000 45.2400 23.19%
2011 31.6140 31.5250 36.7250 28.5200 36.7250 16.98%
2010 29.6372 27.0000 32.4050 25.8350 31.3950 18.81%
2009 22.0838 18.5400 26.5150 17.5800 26.4250 52.35%
2008 21.9399 25.7600 25.9050 13.0050 17.3450 -33.29%
2007 28.3121 25.4750 32.5250 24.5800 26.0000 1.56%
2006 22.8596 20.2100 26.2250 20.2100 25.6000 29.39%
2005 20.8258 18.4750 23.7600 18.3500 19.7850 4.85%
2004 16.8984 16.3100 18.8750 15.1500 18.8700 16.27%
2003 14.4970 12.3250 16.2650 12.1200 16.2300 33.03%
2002 12.3863 12.8900 13.5500 10.6750 12.2000 -6.12%
2001 12.3352 9.7500 14.7500 9.7500 12.9950 35.86%
2000 8.7659 6.6250 10.0000 6.6250 9.5650 47.15%
1999 8.8748 8.9700 10.0950 5.1900 6.5000 -24.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $13.752B $34.055B
Plains All American Pipeline, L.P. is engaged in interstate and intrastate marketing, transportation and terminalling of crude oil.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $63.530B 13.13
Energy Transfer LP (ET) United States $35.675B 10.21
Magellan Midstream Partners (MMP) United States $14.846B 14.51
Shell Midstream Partners (SHLX) United States $5.165B 12.65
Enable Midstream Partners, LP (ENBL) United States $4.674B 9.10
TC PipeLines, LP (TCP) United States $3.156B 11.50
NuStar Energy (NS) United States $3.075B 50.95
Crestwood Equity Partners LP (CEQP) United States $2.342B 47.94
BP Midstream Partners LP (BPMP) United States $1.774B 11.36
PBF Logistics LP (PBFX) United States $1.340B 12.06
Delek Logistics Partners (DKL) United States $0.826B 12.42
Oasis Midstream Partners LP (OMP) United States $0.587B 6.12
Summit Midstream Partners, LP (SMLP) United States $0.338B 10.03