Plains All American Pipeline - 21 Year Stock Price History | PAA

Historical daily share price chart and data for Plains All American Pipeline since 1998 adjusted for splits. The latest closing stock price for Plains All American Pipeline as of May 24, 2019 is 23.66.
  • The all-time high Plains All American Pipeline stock price is 43.96, which is 85.8% above the current share price.
  • The Plains All American Pipeline 52-week high stock price is 26.83, which is 13.4% above the current share price.
  • The Plains All American Pipeline 52-week low stock price is 19.58, which is 17.2% below the current share price.
  • The average Plains All American Pipeline stock price for the last 52 weeks is 23.53.
Plains All American Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.7462 20.3049 24.9900 20.3049 23.6600 19.60%
2018 22.6886 19.9379 26.8322 19.2127 19.7818 2.34%
2017 23.2278 28.4998 29.2261 17.3907 19.3292 -31.34%
2016 22.2193 19.0511 29.1972 12.5228 28.1510 55.83%
2015 30.2282 38.2980 39.0249 14.6403 18.0657 -51.92%
2014 39.6861 36.0127 43.9639 33.2243 37.5732 3.83%
2013 36.6283 31.4491 40.6551 31.4491 36.1875 19.52%
2012 27.4373 23.3547 31.2952 23.1701 30.2779 29.52%
2011 19.5742 18.8817 23.3770 17.8759 23.3770 24.32%
2010 17.2891 15.1767 19.4087 14.7756 18.8038 26.60%
2009 12.0177 9.5978 14.9041 9.3157 14.8535 65.42%
2008 10.9218 12.3547 12.4363 6.7325 8.9792 -27.99%
2007 13.2257 11.5343 15.1565 11.3283 12.4698 7.58%
2006 10.0633 8.5826 11.8739 8.5826 11.5909 37.95%
2005 8.6073 7.3830 9.9273 7.3331 8.4021 11.42%
2004 6.5541 6.0827 7.5429 5.8502 7.5409 24.58%
2003 5.2397 4.2585 6.0659 4.2499 6.0529 43.59%
2002 4.1113 4.0976 4.4792 3.5289 4.2153 2.04%
2001 3.7910 2.8604 4.5978 2.8604 4.1310 47.21%
2000 2.4640 1.7489 2.9337 1.7489 2.8061 63.54%
1999 2.2444 2.1757 2.6649 1.3701 1.7159 -18.26%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $17.197B $34.055B
Plains All American Pipeline, L.P. is engaged in interstate and intrastate marketing, transportation and terminalling of crude oil.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $61.245B 13.31
Energy Transfer LP (ET) United States $38.243B 11.41
Magellan Midstream Partners (MMP) United States $14.248B 14.71
Buckeye Partners (BPL) United States $6.306B 15.88
Enable Midstream Partners, LP (ENBL) United States $5.800B 11.69
Shell Midstream Partners (SHLX) United States $4.870B 12.29
NuStar Energy (NS) United States $2.933B 53.37
TC PipeLines, LP (TCP) United States $2.630B 8.93
Crestwood Equity Partners LP (CEQP) United States $2.515B 0.00
BP Midstream Partners LP (BPMP) United States $1.614B 11.59
PBF Logistics LP (PBFX) United States $1.274B 11.29
Delek Logistics Partners (DKL) United States $0.783B 12.27
Oasis Midstream Partners LP (OMP) United States $0.709B 10.13
Summit Midstream Partners, LP (SMLP) United States $0.626B 6.36
NextDecade (NEXT) United States $0.595B 0.00