Plains All American Pipeline - 20 Year Stock Price History | PAA

Historical daily share price chart and data for Plains All American Pipeline since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Plains All American Pipeline as of November 15, 2018 is 22.16.
Plains All American Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 23.4458 20.4788 27.5600 19.7339 22.1600 11.62%
2017 23.8578 29.2728 30.0189 17.8624 19.8535 -31.34%
2016 22.8220 19.5679 29.9892 12.8625 28.9146 55.83%
2015 31.0481 39.3368 40.0834 15.0374 18.5558 -51.92%
2014 40.7626 36.9896 45.1564 34.1255 38.5924 3.83%
2013 37.6218 32.3022 41.7578 32.3022 37.1690 19.52%
2012 28.1816 23.9882 32.1440 23.7986 31.0992 29.52%
2011 20.1052 19.3938 24.0111 18.3608 24.0111 24.32%
2010 17.7580 15.5884 19.9352 15.1764 19.3139 26.60%
2009 12.3436 9.8582 15.3084 9.5684 15.2564 65.42%
2008 11.2180 12.6899 12.7736 6.9151 9.2228 -27.99%
2007 13.5844 11.8472 15.5676 11.6356 12.8081 7.58%
2006 10.3363 8.8154 12.1960 8.8154 11.9053 37.95%
2005 8.8408 7.5833 10.1965 7.5320 8.6300 11.42%
2004 6.7318 6.2477 7.7475 6.0089 7.7454 24.58%
2003 5.3818 4.3740 6.2305 4.3652 6.2171 43.59%
2002 4.2228 4.2088 4.6007 3.6246 4.3297 2.04%
2001 3.8938 2.9380 4.7225 2.9380 4.2430 47.21%
2000 2.5308 1.7963 3.0133 1.7963 2.8822 63.54%
1999 2.3053 2.2347 2.7372 1.4072 1.7624 -18.26%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $16.079B $26.223B
Plains All American Pipeline, L.P. is engaged in interstate and intrastate marketing, transportation and terminalling of crude oil.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $56.469B 15.10
Spectra Energy Partners, LP (SEP) United States $17.582B 11.26
Energy Transfer LP (ET) United States $17.292B 10.09
Magellan Midstream Partners (MMP) United States $13.950B 14.42
Enable Midstream Partners, LP (ENBL) United States $6.115B 14.56
EnLink Midstream Partners, LP (ENLK) United States $4.696B 39.12
Buckeye Partners (BPL) United States $4.652B 11.51
Shell Midstream Partners (SHLX) United States $4.248B 13.75
Enbridge Energy Partners (EEP) United States $3.507B 12.64
Valero Energy Partners LP (VLP) United States $2.968B 14.78
ANTERO MIDSTR (AMGP) United States $2.778B 57.38
NuStar Energy (NS) United States $2.557B 16.71
Crestwood Equity Partners LP (CEQP) United States $2.265B 0.00
TC PipeLines, LP (TCP) United States $2.203B 7.96
BP Midstream Partners LP (BPMP) United States $1.762B 0.00
Summit Midstream Partners, LP (SMLP) United States $1.109B 12.78
Enbridge Energy Management LLC (EEQ) United States $1.092B 0.00
PBF Logistics LP (PBFX) United States $0.975B 11.75
Delek Logistics Partners (DKL) United States $0.761B 11.62
Oasis Midstream Partners LP (OMP) United States $0.569B 12.38
NextDecade (NEXT) United States $0.495B 0.00