SeaChange - 29 Year Stock Price History | SEAC
Historical daily share price chart and data for SeaChange since 1996 adjusted for splits and dividends. The latest closing stock price for SeaChange as of April 24, 2025 is 5.76.
- The all-time high SeaChange stock closing price was 1470.00 on March 28, 2000.
- The SeaChange 52-week high stock price is 7.30, which is 26.7% above the current share price.
- The SeaChange 52-week low stock price is 4.75, which is 17.5% below the current share price.
- The average SeaChange stock price for the last 52 weeks is 6.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SeaChange Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0910 |
6.5000 |
6.8000 |
4.8500 |
5.7600 |
-11.38% |
| 2024 |
5.2892 |
2.4000 |
7.3000 |
1.6500 |
6.5000 |
136.36% |
| 2023 |
6.7798 |
10.1200 |
10.7960 |
1.5000 |
2.7500 |
-70.81% |
| 2022 |
15.4233 |
34.8000 |
34.8000 |
7.6100 |
9.4220 |
-71.62% |
| 2021 |
22.9447 |
27.0000 |
42.0000 |
13.4940 |
33.2000 |
18.57% |
| 2020 |
41.4505 |
77.2000 |
97.7000 |
14.1040 |
28.0000 |
-66.59% |
| 2019 |
42.4325 |
28.6000 |
87.2000 |
23.8000 |
83.8000 |
232.54% |
| 2018 |
51.9976 |
79.4000 |
79.4000 |
23.6000 |
25.2000 |
-67.94% |
| 2017 |
53.2518 |
49.4000 |
79.8000 |
45.0000 |
78.6000 |
70.87% |
| 2016 |
75.6619 |
134.4000 |
134.4000 |
46.0000 |
46.0000 |
-65.88% |
| 2015 |
137.9921 |
125.4000 |
167.0000 |
116.0000 |
134.8000 |
5.64% |
| 2014 |
173.1861 |
243.0000 |
255.6000 |
108.6000 |
127.6000 |
-47.53% |
| 2013 |
235.4417 |
202.6000 |
302.4000 |
196.8000 |
243.2000 |
25.75% |
| 2012 |
161.0888 |
144.0000 |
206.0000 |
131.8000 |
193.4000 |
37.55% |
| 2011 |
180.0534 |
174.8000 |
225.2000 |
138.4000 |
140.6000 |
-17.78% |
| 2010 |
157.7458 |
135.0000 |
189.6000 |
127.6000 |
171.0000 |
30.34% |
| 2009 |
138.9437 |
144.4000 |
197.0000 |
86.4000 |
131.2000 |
-9.02% |
| 2008 |
146.0609 |
146.8000 |
194.0000 |
110.0000 |
144.2000 |
-0.28% |
| 2007 |
160.5291 |
211.2000 |
216.6000 |
102.0000 |
144.6000 |
-29.26% |
| 2006 |
157.2622 |
159.4000 |
205.0000 |
120.6000 |
204.4000 |
29.37% |
| 2005 |
185.8917 |
345.2000 |
345.2000 |
103.8000 |
158.0000 |
-54.70% |
| 2004 |
319.5480 |
318.2000 |
420.6000 |
230.4000 |
348.8000 |
13.25% |
| 2003 |
209.6816 |
123.0000 |
331.4000 |
114.1800 |
308.0000 |
150.41% |
| 2002 |
235.5237 |
640.0000 |
663.0000 |
90.2000 |
123.0000 |
-81.98% |
| 2001 |
424.2202 |
327.5000 |
755.6000 |
207.5000 |
682.4000 |
67.98% |
| 2000 |
670.2989 |
710.0000 |
1470.0000 |
381.2500 |
406.2500 |
-42.58% |
| 1999 |
219.3039 |
80.8340 |
707.5000 |
80.0000 |
707.5000 |
766.33% |
| 1998 |
110.3671 |
98.3340 |
173.3340 |
76.6660 |
81.6660 |
-14.04% |
| 1997 |
244.1559 |
388.3340 |
411.6660 |
90.8340 |
95.0000 |
-72.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.012B |
$0.032B |
|
SeaChange International, Inc. develops, markets and supports products to manage, store and distribute digital video for television operators, broadcast and telecommunications companies. The company's products utilize its proprietary distributed application software and standard industry components to automate the management and distribution of short- andlong-form video streams including advertisements, movies, news updates and other video programming requiring precise, accurate and continuous execution.
|
