Recruit Holdings - 8 Year Stock Price History | RCRUY
Historical daily share price chart and data for Recruit Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Recruit Holdings as of September 15, 2026 is 21.70.
- The all-time high Recruit Holdings stock closing price was 22.57 on August 31, 2026.
- The Recruit Holdings 52-week high stock price is 22.93, which is 5.7% above the current share price.
- The Recruit Holdings 52-week low stock price is 7.91, which is 63.5% below the current share price.
- The average Recruit Holdings stock price for the last 52 weeks is 12.08.
| Recruit Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.6846 | 11.1718 | 22.5700 | 7.8153 | 21.7000 | 94.44% |
| 2025 | 11.3373 | 13.9779 | 14.1651 | 8.8800 | 11.1600 | -20.16% |
| 2024 | 10.5012 | 8.2335 | 15.1408 | 7.5525 | 13.9779 | 68.62% |
| 2023 | 6.2353 | 6.2050 | 8.3600 | 4.9017 | 8.2894 | 34.82% |
| 2022 | 7.1258 | 11.6557 | 11.7520 | 5.3154 | 6.1487 | -47.31% |
| 2021 | 10.3426 | 7.9243 | 13.6497 | 7.8170 | 11.6701 | 45.51% |
| 2020 | 6.8567 | 7.1651 | 8.8365 | 4.1367 | 8.0201 | 12.35% |
| 2019 | 5.8545 | 4.5387 | 7.2370 | 4.4474 | 7.1386 | 57.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Information Services | $159.804B | $24.562B |
| Recruit Holdings Co. Ltd. is an information services and human resources company. It offers recruitment advertisement, employment placement, staffing, education, housing and real estate, bridal, travel, dining, beauty, automobiles and others. Recruit Holdings Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Experian (EXPGY) | Ireland | $33.541B | 0.00 |
| Iron Mountain (IRM) | United States | $33.355B | 47.68 |
| Verisk Analytics (VRSK) | United States | $23.439B | 24.53 |
| TransUnion (TRU) | United States | $14.757B | 19.35 |
| INTERTEK GP (IKTSY) | United Kingdom | $12.177B | 0.00 |
| FactSet Research Systems (FDS) | United States | $9.855B | 15.79 |
| Morningstar (MORN) | United States | $7.568B | 17.48 |
| Onterris (ONT) | United States | $0.625B | 38.70 |
| National Research (NRC) | United States | $0.500B | 24.13 |
| YSX Tech (YSXT) | China | $0.034B | 0.00 |
| 36Kr Holdings (KRKR) | China | $0.006B | 0.00 |
| Click Holdings (CLIK) | Hong Kong, SAR China | $0.001B | 0.00 |