Onterris - 6 Year Stock Price History | ONT
Historical daily share price chart and data for Onterris since 2020 adjusted for splits and dividends. The latest closing stock price for Onterris as of September 16, 2026 is 17.53.
- The all-time high Onterris stock closing price was 78.21 on November 16, 2021.
- The Onterris 52-week high stock price is 30.90, which is 76.3% above the current share price.
- The Onterris 52-week low stock price is 12.68, which is 27.7% below the current share price.
- The average Onterris stock price for the last 52 weeks is 22.29.
| Onterris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.5039 | 24.8800 | 29.2200 | 14.5000 | 17.5300 | -29.40% |
| 2025 | 22.4680 | 18.7300 | 31.0600 | 10.7400 | 24.8300 | 33.85% |
| 2024 | 32.9108 | 31.9400 | 49.8200 | 15.6200 | 18.5500 | -42.27% |
| 2023 | 36.9532 | 45.4400 | 54.4800 | 22.2700 | 32.1300 | -27.62% |
| 2022 | 43.2861 | 70.4500 | 70.4500 | 29.6000 | 44.3900 | -37.04% |
| 2021 | 54.2669 | 33.5100 | 78.2100 | 33.5100 | 70.5100 | 127.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Information Services | $0.625B | $0.831B |
| Onterris Inc. is an environmental solutions company partnering with organizations to solve complex challenges where environmental pressures, regulatory expectations and operational risks intersect. The Company's solutions are Contaminated Land & Remediation, Permitting & Compliance, Planning, Preparedness, Response & Recovery, Health, Safety & Chemistry, Testing & Analysis, Water Consulting, Testing & Treatment, Community Resiliency, and Natural Resources. Onterris Inc., formerly known as Montrose Environmental Group Inc., is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Recruit Holdings (RCRUY) | Japan | $159.804B | 41.74 |
| Experian (EXPGY) | Ireland | $33.541B | 0.00 |
| Iron Mountain (IRM) | United States | $33.355B | 47.68 |
| Verisk Analytics (VRSK) | United States | $23.439B | 24.53 |
| TransUnion (TRU) | United States | $14.757B | 19.35 |
| INTERTEK GP (IKTSY) | United Kingdom | $12.177B | 0.00 |
| FactSet Research Systems (FDS) | United States | $9.855B | 15.79 |
| Morningstar (MORN) | United States | $7.568B | 17.48 |
| National Research (NRC) | United States | $0.500B | 24.13 |
| YSX Tech (YSXT) | China | $0.034B | 0.00 |
| 36Kr Holdings (KRKR) | China | $0.006B | 0.00 |
| Click Holdings (CLIK) | Hong Kong, SAR China | $0.001B | 0.00 |