INTERTEK GP - 14 Year Stock Price History | IKTSY
Historical daily share price chart and data for INTERTEK GP since 2012 adjusted for splits and dividends. The latest closing stock price for INTERTEK GP as of September 15, 2026 is 79.05.
- The all-time high INTERTEK GP stock closing price was 79.76 on August 25, 2026.
- The INTERTEK GP 52-week high stock price is 80.35, which is 1.6% above the current share price.
- The INTERTEK GP 52-week low stock price is 47.79, which is 39.5% below the current share price.
- The average INTERTEK GP stock price for the last 52 weeks is 66.58.
| INTERTEK GP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 67.0563 | 60.2419 | 79.7560 | 46.8244 | 79.0500 | 29.65% |
| 2025 | 61.2361 | 54.8752 | 68.2200 | 49.1406 | 60.9699 | 8.63% |
| 2024 | 57.1126 | 49.2690 | 66.5929 | 48.9506 | 56.1264 | 12.34% |
| 2023 | 47.0592 | 44.1749 | 51.6027 | 42.0941 | 49.9632 | 14.49% |
| 2022 | 49.7457 | 66.3859 | 68.7130 | 36.2043 | 43.6389 | -34.73% |
| 2021 | 65.6128 | 68.5772 | 74.4428 | 56.8081 | 66.8638 | 0.67% |
| 2020 | 60.8602 | 63.1407 | 71.6623 | 40.5818 | 66.4204 | 1.62% |
| 2019 | 56.2917 | 50.1701 | 65.3606 | 47.9874 | 65.3606 | 29.36% |
| 2018 | 55.3435 | 56.5793 | 64.9532 | 47.0353 | 50.5247 | -11.53% |
| 2017 | 46.4711 | 34.1849 | 58.6015 | 33.8618 | 57.1105 | 65.60% |
| 2016 | 34.8145 | 31.8446 | 38.8816 | 29.9323 | 34.4880 | 6.81% |
| 2015 | 30.3403 | 27.8953 | 34.0882 | 26.4137 | 32.2895 | 14.67% |
| 2014 | 35.0515 | 38.9831 | 39.5712 | 25.9641 | 28.1576 | -29.02% |
| 2013 | 37.8907 | 39.3635 | 41.1667 | 33.5813 | 39.6694 | 4.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Information Services | $12.177B | $4.525B |
| Intertek Group plc provides assurance, testing, inspection and certification solutions. It serves laboratories and offices. Intertek Group plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Recruit Holdings (RCRUY) | Japan | $159.804B | 41.74 |
| Experian (EXPGY) | Ireland | $33.541B | 0.00 |
| Iron Mountain (IRM) | United States | $33.355B | 47.68 |
| Verisk Analytics (VRSK) | United States | $23.439B | 24.53 |
| TransUnion (TRU) | United States | $14.757B | 19.35 |
| FactSet Research Systems (FDS) | United States | $9.855B | 15.79 |
| Morningstar (MORN) | United States | $7.568B | 17.48 |
| Onterris (ONT) | United States | $0.625B | 38.70 |
| National Research (NRC) | United States | $0.500B | 24.13 |
| YSX Tech (YSXT) | China | $0.034B | 0.00 |
| 36Kr Holdings (KRKR) | China | $0.006B | 0.00 |
| Click Holdings (CLIK) | Hong Kong, SAR China | $0.001B | 0.00 |