FactSet Research Systems - 28 Year Stock Price History | FDS

Historical daily share price chart and data for FactSet Research Systems since 1996 adjusted for splits and dividends. The latest closing stock price for FactSet Research Systems as of June 24, 2024 is 424.89.
  • The all-time high FactSet Research Systems stock closing price was 487.90 on March 20, 2024.
  • The FactSet Research Systems 52-week high stock price is 488.64, which is 15% above the current share price.
  • The FactSet Research Systems 52-week low stock price is 385.27, which is 9.3% below the current share price.
  • The average FactSet Research Systems stock price for the last 52 weeks is 441.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FactSet Research Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 445.9433 461.7689 487.9000 394.8900 424.8900 -10.75%
2023 421.1670 401.4653 476.0488 381.1280 476.0488 19.98%
2022 409.3603 466.8508 466.9323 343.4686 396.7679 -16.76%
2021 356.2118 321.3243 479.4337 286.8485 476.6484 47.49%
2020 299.5653 258.6814 349.2074 197.4103 323.1808 25.13%
2019 247.9135 189.8989 289.1894 184.7562 258.2675 35.51%
2018 199.0757 180.9124 224.1074 176.1262 190.5941 4.73%
2017 162.6050 153.9511 193.4119 146.4179 181.9792 19.44%
2016 147.3276 144.2680 168.6953 125.6427 152.3569 1.74%
2015 147.5914 128.1543 161.7089 125.4835 149.7488 16.72%
2014 106.7411 97.6188 131.8005 91.7786 128.3002 31.31%
2013 91.5182 79.6802 105.3487 78.5345 97.7088 24.94%
2012 83.6559 77.2443 95.4588 75.7622 78.2059 2.17%
2011 84.6261 82.5535 97.1744 68.3828 76.5427 -5.90%
2010 65.8793 57.1519 83.5251 53.3035 81.3390 44.07%
2009 46.6807 38.5207 65.1916 30.3443 56.4576 51.07%
2008 44.3272 45.9166 55.7399 27.8946 37.3718 -19.56%
2007 52.3149 46.2075 61.2146 45.8099 46.4587 -0.70%
2006 37.6825 33.6613 47.4087 31.1557 46.7874 37.91%
2005 28.2159 31.1475 34.6504 22.6586 33.9251 6.27%
2004 24.2579 20.5452 32.3110 19.3996 31.9232 53.88%
2003 20.8567 15.5929 28.1656 13.2182 20.7461 36.01%
2002 16.5253 19.2717 21.9996 11.6860 15.2530 -18.59%
2001 17.0623 18.9446 23.9995 9.8505 18.7357 -5.26%
2000 17.3133 20.9948 23.4207 11.5050 19.7769 -6.55%
1999 13.6810 10.5419 21.8239 9.8033 21.1622 94.24%
1998 6.1161 5.3812 11.0376 4.6419 10.8947 100.81%
1997 4.2355 3.7051 5.9211 3.0223 5.4253 46.43%
Sector Industry Market Cap Revenue
Business Services Business Information Services $16.151B $2.086B
FactSet Research Systems Inc. is a leading provider of integrated financial information, analytical applications and industry-leading service for the global investment community. Through its analytics, service, content, and technology, the company offers information to investment professionals like portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and fixed income professionals. By integrating datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. Through its wide application suite, FactSet offers tools and resources which includes company and industry analyses, full screening tools, portfolio analysis, risk profiles, alpha-testing, portfolio optimization and research management solutions.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $137.432B 32.61
Recruit Holdings (RCRRF) $81.710B 30.40
Experian (EXPGY) Ireland $42.815B 0.00
Verisk Analytics (VRSK) United States $38.568B 44.61
TransUnion (TRU) United States $14.326B 23.87
Morningstar (MORN) United States $12.451B 44.27
Dun & Bradstreet Holdings (DNB) United States $4.069B 10.69
Advantage Solutions (ADV) United States $0.934B 0.00
National Research (NRC) United States $0.606B 20.46
UCloudlink Group (UCL) Hong Kong, SAR China $0.070B 62.33
36Kr Holdings (KRKR) China $0.016B 0.00