FactSet Research Systems - 15 Year Stock Price History | FDS
Historical daily share price chart and data for FactSet Research Systems since 2011 adjusted for splits and dividends. The latest closing stock price for FactSet Research Systems as of September 16, 2026 is 276.41.
- The all-time high FactSet Research Systems stock closing price was 482.29 on November 14, 2024.
- The FactSet Research Systems 52-week high stock price is 338.53, which is 22.5% above the current share price.
- The FactSet Research Systems 52-week low stock price is 185.00, which is 33.1% below the current share price.
- The average FactSet Research Systems stock price for the last 52 weeks is 255.67.
| FactSet Research Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 243.1055 | 281.0020 | 313.5500 | 187.4600 | 276.4100 | -3.43% |
| 2025 | 379.4484 | 464.5890 | 464.5890 | 249.1580 | 286.2200 | -38.88% |
| 2024 | 434.2447 | 446.9840 | 482.2920 | 383.2360 | 468.2650 | 1.62% |
| 2023 | 407.6760 | 388.6010 | 460.8060 | 368.9150 | 460.8060 | 19.98% |
| 2022 | 396.2363 | 451.8410 | 451.9710 | 332.4710 | 384.0540 | -16.75% |
| 2021 | 344.7410 | 310.9840 | 464.0190 | 277.6030 | 461.3230 | 47.49% |
| 2020 | 289.9238 | 250.3720 | 337.9670 | 191.0510 | 312.7800 | 25.13% |
| 2019 | 239.9535 | 183.7970 | 279.9100 | 178.8190 | 249.9710 | 35.51% |
| 2018 | 192.1988 | 174.6220 | 216.3160 | 169.9980 | 184.4690 | 5.02% |
| 2017 | 156.9536 | 148.6000 | 186.6870 | 141.3270 | 175.6520 | 19.44% |
| 2016 | 142.2048 | 139.2460 | 162.8320 | 121.2690 | 147.0610 | 1.75% |
| 2015 | 142.4496 | 123.6850 | 156.0810 | 121.1070 | 144.5360 | 16.73% |
| 2014 | 103.0201 | 94.2179 | 127.2040 | 88.5811 | 123.8260 | 31.30% |
| 2013 | 88.3324 | 76.9091 | 101.6780 | 75.8033 | 94.3047 | 24.93% |
| 2012 | 80.7451 | 74.5551 | 92.1361 | 73.1246 | 75.4862 | 2.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Information Services | $9.855B | $2.322B |
| FactSet Research Systems Inc. is a leading provider of integrated financial information, analytical applications and industry-leading service for the global investment community. Through its analytics, service, content, and technology, the company offers information to investment professionals like portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and fixed income professionals. By integrating datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. Through its wide application suite, FactSet offers tools and resources which includes company and industry analyses, full screening tools, portfolio analysis, risk profiles, alpha-testing, portfolio optimization and research management solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Recruit Holdings (RCRUY) | Japan | $159.804B | 41.74 |
| Experian (EXPGY) | Ireland | $33.541B | 0.00 |
| Iron Mountain (IRM) | United States | $33.355B | 47.68 |
| Verisk Analytics (VRSK) | United States | $23.439B | 24.53 |
| TransUnion (TRU) | United States | $14.757B | 19.35 |
| INTERTEK GP (IKTSY) | United Kingdom | $12.177B | 0.00 |
| Morningstar (MORN) | United States | $7.568B | 17.48 |
| Onterris (ONT) | United States | $0.625B | 38.70 |
| National Research (NRC) | United States | $0.500B | 24.13 |
| YSX Tech (YSXT) | China | $0.034B | 0.00 |
| 36Kr Holdings (KRKR) | China | $0.006B | 0.00 |
| Click Holdings (CLIK) | Hong Kong, SAR China | $0.001B | 0.00 |