National Research - 11 Year Stock Price History | NRC

Historical daily share price chart and data for National Research since 2013 adjusted for splits and dividends. The latest closing stock price for National Research as of June 20, 2024 is 25.05.
  • The all-time high National Research stock closing price was 65.40 on January 28, 2020.
  • The National Research 52-week high stock price is 47.25, which is 88.6% above the current share price.
  • The National Research 52-week low stock price is 24.25, which is 3.2% below the current share price.
  • The average National Research stock price for the last 52 weeks is 39.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.6338 41.0749 41.0749 25.0500 25.0500 -36.49%
2023 42.3124 37.5548 46.3715 36.8216 39.4399 9.61%
2022 35.9805 39.8885 39.8885 30.2745 35.9823 -8.21%
2021 44.5215 40.0882 51.1656 37.7041 39.1993 -1.83%
2020 51.1823 61.1721 65.4021 32.5477 39.9294 -34.86%
2019 48.2618 35.0828 62.5249 34.0752 61.3023 75.47%
2018 33.4976 36.8000 38.4500 28.3000 34.9362 -6.34%
2017 27.4998 18.8000 38.5500 17.0500 37.3000 96.32%
2016 15.2433 15.2300 19.0000 12.7300 19.0000 18.45%
2015 14.1946 13.8500 16.9600 11.6000 16.0400 14.65%
2014 15.0405 18.5100 19.1200 12.5500 13.9900 -25.66%
Sector Industry Market Cap Revenue
Business Services Business Information Services $0.600B $0.149B
National Research Corporation offers analytics and insights that facilitate revenue growth, patient, employee, customer retention and patient engagement for healthcare providers, payers and other healthcare organizations. Its services include capture, interpretation, transmittal and benchmarking of critical data elements from various healthcare consumers. National Research Corporation is headquartered in Lincoln, Nebraska.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $136.377B 32.36
Recruit Holdings (RCRRF) $83.400B 31.02
Experian (EXPGY) Ireland $43.347B 0.00
Verisk Analytics (VRSK) United States $38.351B 44.36
FactSet Research Systems (FDS) United States $15.520B 27.04
TransUnion (TRU) United States $13.848B 23.08
Morningstar (MORN) United States $12.249B 43.55
Dun & Bradstreet Holdings (DNB) United States $3.949B 10.37
Advantage Solutions (ADV) United States $0.954B 0.00
UCloudlink Group (UCL) Hong Kong, SAR China $0.062B 55.07
36Kr Holdings (KRKR) China $0.014B 0.00