National Research - 13 Year Stock Price History | NRC
Historical daily share price chart and data for National Research since 2013 adjusted for splits and dividends. The latest closing stock price for National Research as of September 16, 2026 is 22.05.
- The all-time high National Research stock closing price was 61.11 on January 28, 2020.
- The National Research 52-week high stock price is 23.68, which is 7.4% above the current share price.
- The National Research 52-week low stock price is 11.01, which is 50.1% below the current share price.
- The average National Research stock price for the last 52 weeks is 17.73.
| National Research Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7099 | 17.7262 | 22.7700 | 11.8273 | 22.0500 | 19.49% |
| 2025 | 14.3589 | 16.4425 | 18.8134 | 9.7165 | 18.4537 | 10.00% |
| 2024 | 26.0686 | 38.3908 | 38.3908 | 16.1247 | 16.7754 | -54.49% |
| 2023 | 39.5407 | 35.0948 | 43.3412 | 34.4097 | 36.8626 | 9.63% |
| 2022 | 33.6263 | 37.2838 | 37.2838 | 28.2948 | 33.6254 | -8.23% |
| 2021 | 41.6158 | 37.4722 | 47.8261 | 35.2425 | 36.6396 | -1.83% |
| 2020 | 47.8383 | 57.1621 | 61.1148 | 30.4140 | 37.3238 | -34.84% |
| 2019 | 45.1005 | 32.7837 | 58.4281 | 31.8422 | 57.2837 | 75.46% |
| 2018 | 30.2529 | 30.5577 | 33.6309 | 23.4995 | 32.6468 | 5.40% |
| 2017 | 22.6845 | 15.3926 | 31.9246 | 13.9598 | 30.9729 | 99.10% |
| 2016 | 12.3196 | 12.1988 | 15.5564 | 10.2516 | 15.5564 | 21.08% |
| 2015 | 10.9984 | 10.6540 | 13.2227 | 9.0438 | 12.8476 | 19.38% |
| 2014 | 11.5207 | 14.1776 | 14.6449 | 9.6126 | 10.7617 | -25.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Information Services | $0.500B | $0.137B |
| National Research Corporation offers analytics and insights that facilitate revenue growth, patient, employee, customer retention and patient engagement for healthcare providers, payers and other healthcare organizations. Its services include capture, interpretation, transmittal and benchmarking of critical data elements from various healthcare consumers. National Research Corporation is headquartered in Lincoln, Nebraska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Recruit Holdings (RCRUY) | Japan | $159.804B | 41.74 |
| Experian (EXPGY) | Ireland | $33.541B | 0.00 |
| Iron Mountain (IRM) | United States | $33.355B | 47.68 |
| Verisk Analytics (VRSK) | United States | $23.439B | 24.53 |
| TransUnion (TRU) | United States | $14.757B | 19.35 |
| INTERTEK GP (IKTSY) | United Kingdom | $12.177B | 0.00 |
| FactSet Research Systems (FDS) | United States | $9.855B | 15.79 |
| Morningstar (MORN) | United States | $7.568B | 17.48 |
| Onterris (ONT) | United States | $0.625B | 38.70 |
| YSX Tech (YSXT) | China | $0.034B | 0.00 |
| 36Kr Holdings (KRKR) | China | $0.006B | 0.00 |
| Click Holdings (CLIK) | Hong Kong, SAR China | $0.001B | 0.00 |