TransUnion - 10 Year Stock Price History | TRU
Historical daily share price chart and data for TransUnion since 2015 adjusted for splits and dividends. The latest closing stock price for TransUnion as of June 16, 2025 is 85.89.
- The all-time high TransUnion stock closing price was 122.28 on September 08, 2021.
- The TransUnion 52-week high stock price is 113.17, which is 31.8% above the current share price.
- The TransUnion 52-week low stock price is 66.38, which is 22.7% below the current share price.
- The average TransUnion stock price for the last 52 weeks is 91.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TransUnion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
87.1757 |
91.6108 |
99.9889 |
69.1634 |
85.8900 |
-7.11% |
| 2024 |
84.6033 |
66.0648 |
108.2720 |
63.0375 |
92.4685 |
35.59% |
| 2023 |
67.7575 |
58.1994 |
81.3599 |
42.8992 |
68.1988 |
21.85% |
| 2022 |
79.2739 |
114.6650 |
115.9990 |
50.1988 |
55.9704 |
-51.90% |
| 2021 |
104.6833 |
93.7357 |
122.2760 |
82.3525 |
116.3530 |
19.91% |
| 2020 |
83.9961 |
85.5748 |
98.7428 |
53.6308 |
97.0314 |
16.30% |
| 2019 |
71.6518 |
54.3533 |
84.7854 |
52.5577 |
83.4308 |
51.34% |
| 2018 |
63.6569 |
53.0601 |
74.2954 |
51.0630 |
55.1298 |
3.69% |
| 2017 |
42.4863 |
29.9497 |
54.3757 |
29.9497 |
53.1665 |
77.69% |
| 2016 |
29.3124 |
26.6123 |
34.2738 |
20.2954 |
29.9207 |
12.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Information Services |
$16.385B |
$4.184B |
|
TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry verticals, including insurance, healthcare and financial services. It also caters to verticals like wireless, real estate and general commercial/business information. Possession of both nationwide consumer credit data and comprehensive, diverse public records data, enables the company better predict behaviors, assess risk and address a broader set of business issues for its customers. With a presence in more than 30 countries and territories, TransUnion is spread across North America, Latin America, Europe, Africa, Asia Pacific and India.The company's operations are organized into three operating segments: U.S. Information Services (USIS), International and Consumer Interactive.
|
