TransUnion - 9 Year Stock Price History | TRU

Historical daily share price chart and data for TransUnion since 2015 adjusted for splits and dividends. The latest closing stock price for TransUnion as of June 21, 2024 is 73.77.
  • The all-time high TransUnion stock closing price was 122.87 on September 08, 2021.
  • The TransUnion 52-week high stock price is 82.75, which is 12.2% above the current share price.
  • The TransUnion 52-week low stock price is 42.09, which is 42.9% below the current share price.
  • The average TransUnion stock price for the last 52 weeks is 71.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TransUnion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.8167 66.3833 80.7924 63.3414 73.7700 7.65%
2023 68.0834 58.4806 81.7506 43.1052 68.5276 21.85%
2022 79.6578 115.2260 116.5670 50.4397 56.2409 -51.90%
2021 105.1946 94.1922 122.8737 82.7535 116.9220 19.92%
2020 84.4016 85.9811 99.2236 53.8906 97.5039 16.32%
2019 71.9931 54.6114 85.1879 52.8072 83.8269 51.34%
2018 63.9571 53.3097 74.6458 51.3054 55.3915 3.70%
2017 42.6860 30.0906 54.6315 30.0906 53.4166 77.69%
2016 29.4503 26.7375 34.4351 20.3908 30.0614 12.19%
Sector Industry Market Cap Revenue
Business Services Business Information Services $14.256B $3.831B
TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry verticals, including insurance, healthcare and financial services. It also caters to verticals like wireless, real estate and general commercial/business information. Possession of both nationwide consumer credit data and comprehensive, diverse public records data, enables the company better predict behaviors, assess risk and address a broader set of business issues for its customers. With a presence in more than 30 countries and territories, TransUnion is spread across North America, Latin America, Europe, Africa, Asia Pacific and India.The company's operations are organized into three operating segments: U.S. Information Services (USIS), International and Consumer Interactive.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $137.272B 32.57
Recruit Holdings (RCRRF) $81.710B 30.40
Experian (EXPGY) Ireland $43.494B 0.00
Verisk Analytics (VRSK) United States $38.250B 44.24
FactSet Research Systems (FDS) United States $15.565B 27.11
Morningstar (MORN) United States $12.330B 43.84
Dun & Bradstreet Holdings (DNB) United States $4.060B 10.66
Advantage Solutions (ADV) United States $0.883B 0.00
National Research (NRC) United States $0.598B 20.20
UCloudlink Group (UCL) Hong Kong, SAR China $0.070B 62.67
36Kr Holdings (KRKR) China $0.013B 0.00