Paramount Resources - 21 Year Stock Price History | PRMRF
Historical daily share price chart and data for Paramount Resources since 2005 adjusted for splits and dividends. The latest closing stock price for Paramount Resources as of March 13, 2026 is 21.60.
- The all-time high Paramount Resources stock closing price was 25.04 on June 20, 2014.
- The Paramount Resources 52-week high stock price is 22.25, which is 3% above the current share price.
- The Paramount Resources 52-week low stock price is 10.28, which is 52.4% below the current share price.
- The average Paramount Resources stock price for the last 52 weeks is 15.79.
| Paramount Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7396 | 17.4148 | 22.0100 | 15.8415 | 21.6000 | 22.89% |
| 2025 | 14.0890 | 11.3626 | 19.1260 | 10.1247 | 17.5766 | 56.05% |
| 2024 | 10.3699 | 9.2386 | 11.7885 | 8.8375 | 11.2633 | 19.72% |
| 2023 | 10.4009 | 8.2953 | 11.7431 | 8.2776 | 9.4083 | 0.60% |
| 2022 | 9.7386 | 8.0820 | 13.6492 | 7.1022 | 9.3521 | 13.15% |
| 2021 | 5.0351 | 1.6632 | 8.6733 | 1.6632 | 8.2649 | 393.81% |
| 2020 | 0.9293 | 2.5264 | 2.5264 | 0.2719 | 1.6737 | -31.70% |
| 2019 | 2.3111 | 2.4731 | 3.1068 | 1.5285 | 2.4506 | 9.61% |
| 2018 | 4.5820 | 6.7118 | 6.8317 | 1.8076 | 2.2357 | -66.08% |
| 2017 | 6.3019 | 5.7192 | 8.6613 | 4.7159 | 6.5915 | 15.87% |
| 2016 | 3.4531 | 1.9790 | 5.9669 | 0.9520 | 5.6889 | 212.03% |
| 2015 | 7.2278 | 10.7671 | 12.8089 | 1.5537 | 1.8232 | -82.07% |
| 2014 | 19.2692 | 15.4910 | 25.0408 | 9.4066 | 10.1696 | -33.90% |
| 2013 | 14.4992 | 13.0842 | 16.3248 | 13.0573 | 15.3858 | 15.06% |
| 2012 | 12.4673 | 17.7220 | 17.7220 | 9.3428 | 13.3716 | -23.81% |
| 2011 | 13.8442 | 13.2824 | 17.5513 | 11.4320 | 17.5513 | 32.62% |
| 2010 | 8.1542 | 5.9960 | 13.2341 | 5.7918 | 13.2341 | 126.16% |
| 2009 | 3.5020 | 2.8656 | 6.3546 | 1.5979 | 5.8516 | 150.50% |
| 2008 | 5.7505 | 5.9084 | 9.2382 | 2.2491 | 2.3360 | -59.96% |
| 2007 | 7.5020 | 7.9988 | 10.4572 | 5.4225 | 5.8339 | -33.22% |
| 2006 | 12.5550 | 11.3006 | 17.2029 | 8.4525 | 8.7357 | -22.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Canadian Exploration & Production | $2.687B | $1.285B |
| Paramount Resources Ltd. is an energy company which explores for, develops, processes, transports and markets petroleum and natural gas. Its principal properties are located in Alberta, the Northwest Territories, British Columbia, Alberta, Saskatchewan, Montana, and Dakota. Paramount Resources Ltd. is headquartered in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Canadian Natural Resources (CNQ) | Canada | $84.683B | 15.65 |
| Tourmaline Oil (TRMLF) | Canada | $17.565B | 18.08 |
| Ovintiv (OVV) | United States | $11.885B | 9.74 |
| Arc Resources (AETUF) | Canada | $10.263B | 11.51 |
| Baytex Energy Corp (BTE) | Canada | $2.609B | 43.38 |
| Birchcliff Energy (BIREF) | Canada | $1.396B | 31.75 |
| INPLAY OIL CP (IPOOF) | Canada | $0.311B | 0.00 |
| Bonterra Energy (BNEFF) | Canada | $0.139B | 0.00 |