Birchcliff Energy - 15 Year Stock Price History | BIREF
Historical daily share price chart and data for Birchcliff Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Birchcliff Energy as of June 17, 2026 is 4.47.
- The all-time high Birchcliff Energy stock closing price was 10.73 on October 28, 2011.
- The Birchcliff Energy 52-week high stock price is 5.90, which is 32% above the current share price.
- The Birchcliff Energy 52-week low stock price is 4.07, which is 8.9% below the current share price.
- The average Birchcliff Energy stock price for the last 52 weeks is 4.88.
| Birchcliff Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.9199 | 5.3581 | 5.7937 | 4.2108 | 4.4700 | -17.13% |
| 2025 | 4.5112 | 3.7235 | 5.7168 | 3.3284 | 5.3938 | 47.01% |
| 2024 | 3.8049 | 3.8582 | 4.4061 | 3.0705 | 3.6690 | -7.09% |
| 2023 | 4.9096 | 4.9422 | 5.6913 | 3.8101 | 3.9488 | -30.32% |
| 2022 | 5.7084 | 4.0035 | 7.8126 | 3.5913 | 5.6668 | 40.16% |
| 2021 | 2.8947 | 1.1152 | 4.9155 | 1.1152 | 4.0432 | 263.83% |
| 2020 | 0.9047 | 1.4582 | 1.4807 | 0.3307 | 1.1113 | -26.83% |
| 2019 | 1.5710 | 1.6665 | 2.1586 | 0.9826 | 1.5187 | -7.08% |
| 2018 | 2.3108 | 2.5722 | 2.9229 | 1.3944 | 1.6344 | -33.93% |
| 2017 | 3.3924 | 4.6547 | 4.7664 | 2.1499 | 2.4736 | -49.13% |
| 2016 | 3.7163 | 2.0475 | 5.3585 | 1.4572 | 4.8630 | 139.12% |
| 2015 | 3.6147 | 4.9281 | 5.2335 | 1.8206 | 2.0337 | -56.41% |
| 2014 | 6.8425 | 4.7963 | 9.5293 | 4.5325 | 4.6660 | -1.85% |
| 2013 | 5.1674 | 5.2676 | 6.1220 | 4.6297 | 4.7539 | -9.16% |
| 2012 | 5.6497 | 9.5148 | 9.7195 | 3.4775 | 5.2330 | -43.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Canadian Exploration & Production | $1.201B | $0.508B |
| Birchcliff Energy Ltd. is an intermediate oil and natural gas company. Birchcliff Energy Ltd. is based in Calgary, Alberta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Canadian Natural Resources (CNQ) | Canada | $96.682B | 18.32 |
| Tourmaline Oil (TRMLF) | Canada | $17.145B | 19.09 |
| Ovintiv (OVV) | United States | $15.892B | 11.54 |
| Arc Resources (AETUF) | Canada | $10.661B | 12.07 |
| Baytex Energy Corp (BTE) | Canada | $3.010B | 0.00 |
| Paramount Resources (PRMRF) | Canada | $2.907B | 100.20 |
| INPLAY OIL CP (IPOOF) | Canada | $0.349B | 0.00 |
| Bonterra Energy (BNEFF) | Canada | $0.167B | 0.00 |