Canadian Natural Resources - 18 Year Stock Price History | CNQ

Historical daily share price chart and data for Canadian Natural Resources since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Canadian Natural Resources as of November 19, 2018 is 27.20.
Canadian Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 32.9805 35.8518 37.3400 27.1200 27.2000 -22.39%
2017 30.7466 31.0440 35.8167 26.8758 35.0472 15.06%
2016 27.0908 20.1194 33.3658 14.7001 30.4611 49.60%
2015 24.3675 27.9519 31.1471 17.6288 20.3619 -27.25%
2014 34.2077 29.3428 41.4147 24.7524 27.9881 -6.70%
2013 27.1079 25.8359 29.9988 24.5866 29.9988 19.29%
2012 27.2990 33.8363 35.2708 21.8666 25.1478 -21.66%
2011 34.3152 38.4100 43.5750 23.5014 32.1011 -15.07%
2010 30.5107 30.9417 37.7973 26.2719 37.7973 25.23%
2009 22.5832 17.7912 31.8732 11.7400 30.1824 81.27%
2008 29.3593 30.9696 44.5710 11.2099 16.6501 -44.96%
2007 26.4889 20.0376 35.0384 18.3668 30.2500 38.43%
2006 21.7383 20.7016 26.1369 17.1948 21.8521 8.41%
2005 14.6495 8.1700 21.8878 8.0012 20.1572 134.49%
2004 6.4383 5.1377 8.7990 4.7769 8.5961 72.39%
2003 3.7381 2.9062 4.9943 2.8416 4.9864 74.18%
2002 2.8803 2.2450 3.2967 2.2280 2.8628 24.49%
2001 2.6666 2.5996 3.1976 2.1796 2.2996 -9.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Exploration & Production $32.895B $12.839B
Canadian Natural Resources Limited is a senior independent oil and natural gas exploration, development and production company based in Calgary, Alberta. The Company's operations are focused in Western Canada, the North Sea and Offshore West Africa.
Stock Name Country Market Cap PE Ratio
Encana (ECA) Canada $7.258B 11.55
Enerplus (ERF) Canada $2.401B 14.70
Crescent Point Energy (CPG) Canada $2.089B 12.67
Baytex Energy Corp (BTE) Canada $1.091B 0.00
Obsidian Energy (OBE) Canada $0.310B 0.00
Transglobe Energy Corp (TGA) Canada $0.162B 0.00
Bellatrix Exploration (BXE) Canada $0.054B 0.00