Canadian Natural Resources - 19 Year Stock Price History | CNQ

Historical daily share price chart and data for Canadian Natural Resources since 2000 adjusted for splits. The latest closing stock price for Canadian Natural Resources as of April 18, 2019 is 31.32.
  • The all-time high Canadian Natural Resources stock price is 43.92, which is 40.2% above the current share price.
  • The Canadian Natural Resources 52-week high stock price is 36.70, which is 17.2% above the current share price.
  • The Canadian Natural Resources 52-week low stock price is 22.21, which is 29.1% below the current share price.
  • The average Canadian Natural Resources stock price for the last 52 weeks is 30.36.
Canadian Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.5401 24.7400 31.3200 24.7400 31.3200 29.80%
2018 31.7137 35.3247 36.7028 22.2100 24.1300 -30.12%
2017 30.2946 30.5876 35.2902 26.4807 34.5320 15.06%
2016 26.6926 19.8236 32.8753 14.4840 30.0133 49.60%
2015 24.0093 27.5409 30.6892 17.3696 20.0626 -27.25%
2014 33.7048 28.9114 40.8059 24.3886 27.5767 -6.70%
2013 26.7094 25.4561 29.5577 24.2251 29.5577 19.29%
2012 26.8977 33.3389 34.7523 21.5452 24.7781 -21.66%
2011 33.8107 37.8453 42.9344 23.1559 31.6292 -15.07%
2010 30.0622 30.4868 37.2417 25.8857 37.2417 25.23%
2009 22.2512 17.5296 31.4046 11.5674 29.7387 81.27%
2008 28.9277 30.5143 43.9157 11.0451 16.4053 -44.96%
2007 26.0995 19.7431 34.5233 18.0968 29.8053 38.43%
2006 21.4187 20.3972 25.7527 16.9420 21.5309 8.41%
2005 14.4342 8.0499 21.5660 7.8836 19.8609 134.49%
2004 6.3437 5.0622 8.6696 4.7066 8.4697 72.39%
2003 3.6832 2.8635 4.9209 2.7998 4.9131 74.18%
2002 2.8379 2.2120 3.2483 2.1953 2.8207 24.49%
2001 2.6274 2.5614 3.1505 2.1475 2.2658 -9.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Exploration & Production $37.520B $17.193B
Canadian Natural Resources Limited is a senior independent oil and natural gas exploration, development and production company based in Calgary, Alberta. The Company's operations are focused in Western Canada, the North Sea and Offshore West Africa.
Stock Name Country Market Cap PE Ratio
Encana (ECA) Canada $6.886B 8.41
Crescent Point Energy (CPG) Canada $2.258B 12.45
Enerplus (ERF) Canada $2.135B 12.44
Baytex Energy Corp (BTE) Canada $1.162B 0.00
Gran Tierra Energy (GTE) Canada $0.923B 9.56
Obsidian Energy (OBE) Canada $0.164B 0.00
Transglobe Energy Corp (TGA) Canada $0.136B 26.86