Tourmaline Oil - 16 Year Stock Price History | TRMLF
Historical daily share price chart and data for Tourmaline Oil since 2010 adjusted for splits and dividends. The latest closing stock price for Tourmaline Oil as of February 05, 2026 is 45.31.
- The all-time high Tourmaline Oil stock closing price was 50.42 on September 14, 2022.
- The Tourmaline Oil 52-week high stock price is 50.01, which is 10.4% above the current share price.
- The Tourmaline Oil 52-week low stock price is 38.85, which is 14.3% below the current share price.
- The average Tourmaline Oil stock price for the last 52 weeks is 44.86.
| Tourmaline Oil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.3122 | 44.6400 | 47.3500 | 42.0000 | 45.3100 | 0.76% |
| 2025 | 43.8663 | 44.4303 | 47.6928 | 38.4397 | 44.9700 | 2.46% |
| 2024 | 41.9684 | 40.1447 | 45.9495 | 35.8900 | 43.8894 | 8.28% |
| 2023 | 40.7532 | 37.7500 | 47.7199 | 32.5632 | 40.5315 | -1.33% |
| 2022 | 39.6314 | 23.8634 | 50.4153 | 23.8634 | 41.0790 | 75.87% |
| 2021 | 18.3805 | 9.5040 | 27.6455 | 9.5040 | 23.3572 | 147.21% |
| 2020 | 7.3723 | 7.7223 | 10.3965 | 3.1821 | 9.4483 | 20.16% |
| 2019 | 8.0569 | 8.5181 | 10.8402 | 5.2523 | 7.8630 | -2.79% |
| 2018 | 10.6286 | 11.9377 | 12.7884 | 7.6295 | 8.0890 | -30.41% |
| 2017 | 13.1383 | 16.6270 | 16.6906 | 10.1753 | 11.6234 | -31.87% |
| 2016 | 15.2864 | 10.2968 | 18.5686 | 9.7456 | 17.0608 | 65.47% |
| 2015 | 17.0704 | 21.4304 | 22.7679 | 9.7055 | 10.3102 | -51.25% |
| 2014 | 28.4795 | 27.1628 | 34.3844 | 19.6200 | 21.1493 | -21.43% |
| 2013 | 24.4256 | 20.0680 | 27.0788 | 19.2441 | 26.9187 | 35.02% |
| 2012 | 17.2560 | 16.9587 | 21.6948 | 12.2888 | 19.9361 | 18.14% |
| 2011 | 18.6401 | 13.7250 | 24.0035 | 13.7250 | 16.8746 | 20.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Canadian Exploration & Production | $17.774B | $4.412B |
| Tourmaline Oil Corp. is an active natural gas producer dedicated to producing the lowest-emission and lowest-cost natural gas principally in North America. Tourmaline Oil Corp. is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Canadian Natural Resources (CNQ) | Canada | $81.394B | 15.04 |
| Ovintiv (OVV) | United States | $11.784B | 9.65 |
| Arc Resources (AETUF) | Canada | $9.548B | 10.71 |
| Baytex Energy Corp (BTE) | Canada | $2.702B | 44.12 |
| Paramount Resources (PRMRF) | Canada | $2.630B | 28.47 |
| Birchcliff Energy (BIREF) | Canada | $1.443B | 29.17 |
| INPLAY OIL CP (IPOOF) | Canada | $0.315B | 0.00 |
| Bonterra Energy (BNEFF) | Canada | $0.136B | 0.00 |