Tourmaline Oil - 15 Year Stock Price History | TRMLF
Historical daily share price chart and data for Tourmaline Oil since 2011 adjusted for splits and dividends. The latest closing stock price for Tourmaline Oil as of June 17, 2026 is 42.70.
- The all-time high Tourmaline Oil stock closing price was 50.19 on March 20, 2026.
- The Tourmaline Oil 52-week high stock price is 51.20, which is 19.9% above the current share price.
- The Tourmaline Oil 52-week low stock price is 40.01, which is 6.3% below the current share price.
- The average Tourmaline Oil stock price for the last 52 weeks is 45.08.
| Tourmaline Oil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.7127 | 43.9574 | 50.1899 | 41.3578 | 42.7000 | -3.57% |
| 2025 | 43.1956 | 43.7509 | 46.9636 | 37.8519 | 44.2824 | 2.46% |
| 2024 | 41.3266 | 39.5308 | 45.2469 | 35.3413 | 43.2183 | 8.28% |
| 2023 | 40.1301 | 37.1728 | 46.9903 | 32.0653 | 39.9117 | -1.33% |
| 2022 | 39.0254 | 23.4985 | 49.6444 | 23.4985 | 40.4509 | 75.87% |
| 2021 | 18.0995 | 9.3587 | 27.2228 | 9.3587 | 23.0001 | 147.21% |
| 2020 | 7.2625 | 7.6042 | 10.2375 | 3.1334 | 9.3039 | 20.16% |
| 2019 | 7.9375 | 8.3879 | 10.6744 | 5.1720 | 7.7427 | -2.79% |
| 2018 | 10.4661 | 11.7552 | 12.5928 | 7.5128 | 7.9653 | -30.41% |
| 2017 | 12.9374 | 16.3728 | 16.4354 | 10.0197 | 11.4457 | -31.87% |
| 2016 | 15.0527 | 10.1394 | 18.2847 | 9.5966 | 16.7999 | 65.47% |
| 2015 | 16.8094 | 21.1027 | 22.4198 | 9.5571 | 10.1526 | -51.25% |
| 2014 | 28.0441 | 26.7475 | 33.8587 | 19.3200 | 20.8260 | -21.43% |
| 2013 | 24.0521 | 19.7611 | 26.6648 | 18.9498 | 26.5071 | 35.03% |
| 2012 | 16.9921 | 16.6994 | 21.3631 | 12.1009 | 19.6312 | 18.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Canadian Exploration & Production | $17.145B | $4.717B |
| Tourmaline Oil Corp. is an active natural gas producer dedicated to producing the lowest-emission and lowest-cost natural gas principally in North America. Tourmaline Oil Corp. is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Canadian Natural Resources (CNQ) | Canada | $96.682B | 18.32 |
| Ovintiv (OVV) | United States | $15.892B | 11.54 |
| Arc Resources (AETUF) | Canada | $10.661B | 12.07 |
| Baytex Energy Corp (BTE) | Canada | $3.010B | 0.00 |
| Paramount Resources (PRMRF) | Canada | $2.907B | 100.20 |
| Birchcliff Energy (BIREF) | Canada | $1.201B | 27.31 |
| INPLAY OIL CP (IPOOF) | Canada | $0.349B | 0.00 |
| Bonterra Energy (BNEFF) | Canada | $0.167B | 0.00 |