Ontrak - 7 Year Stock Price History | OTRK

Historical daily share price chart and data for Ontrak since 2017 adjusted for splits and dividends. The latest closing stock price for Ontrak as of June 21, 2024 is 0.22.
  • The all-time high Ontrak stock closing price was 570.00 on January 26, 2021.
  • The Ontrak 52-week high stock price is 3.53, which is 1504.5% above the current share price.
  • The Ontrak 52-week low stock price is 0.14, which is 36.4% below the current share price.
  • The average Ontrak stock price for the last 52 weeks is 0.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ontrak Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2699 0.3900 0.5950 0.1530 0.2227 -44.46%
2023 2.3789 2.1600 7.2600 0.4010 0.4010 -81.82%
2022 8.5893 38.7600 38.7600 2.1300 2.2056 -94.16%
2021 175.2586 386.1600 570.0000 32.9400 37.7400 -89.82%
2020 226.1610 95.2800 481.9200 57.3000 370.7400 278.85%
2019 90.1867 56.7600 122.8800 55.0800 97.8600 74.07%
2018 43.9502 22.5600 79.6200 22.5000 56.2200 149.87%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.011B $0.013B
Ontrak, Inc. is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's Predict-Recommend-Engage(TM) platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways. Ontrak, Inc., formerly known as Catasys Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.002B 10.28
Quest Diagnostics (DGX) United States $15.353B 15.87
DaVita (DVA) United States $12.299B 15.28
Elanco Animal Health (ELAN) United States $8.994B 23.33
Encompass Health (EHC) United States $8.506B 21.77
Chemed (CHE) United States $8.076B 25.03
Option Care Health (OPCH) United States $4.839B 18.32
RadNet (RDNT) United States $4.232B 88.12
Amedisys (AMED) United States $2.993B 21.20
Astrana Health (ASTH) United States $2.272B 30.72
LifeStance Health (LFST) United States $2.018B 0.00
Addus HomeCare (ADUS) United States $1.914B 27.38
U.S Physical Therapy (USPH) United States $1.400B 37.46
Pennant (PNTG) United States $0.662B 34.98
Aveanna Healthcare Holdings (AVAH) United States $0.491B 0.00
Atai Life Sciences (ATAI) Germany $0.223B 0.00
Daxor (DXR) United States $0.042B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.024B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Novo Integrated Sciences (NVOS) United States $0.014B 0.00
Psychemedics (PMD) United States $0.013B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00