Ontrak - 7 Year Stock Price History | OTRK
Historical daily share price chart and data for Ontrak since 2017 adjusted for splits and dividends. The latest closing stock price for Ontrak as of November 27, 2024 is 1.85.
- The all-time high Ontrak stock closing price was 8550.00 on January 26, 2021.
- The Ontrak 52-week high stock price is 16.04, which is 767% above the current share price.
- The Ontrak 52-week low stock price is 1.70, which is 8.1% below the current share price.
- The average Ontrak stock price for the last 52 weeks is 3.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ontrak Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.4524 |
5.8500 |
8.9250 |
1.7200 |
1.8500 |
-69.24% |
| 2023 |
35.6839 |
32.4000 |
108.9000 |
6.0150 |
6.0150 |
-81.82% |
| 2022 |
128.8394 |
581.4000 |
581.4000 |
31.9500 |
33.0840 |
-94.16% |
| 2021 |
2628.8784 |
5792.3996 |
8549.9994 |
494.1000 |
566.1000 |
-89.82% |
| 2020 |
3392.4146 |
1429.1999 |
7228.7995 |
859.4999 |
5561.0996 |
278.85% |
| 2019 |
1352.7999 |
851.3999 |
1843.1999 |
826.1999 |
1467.8999 |
74.07% |
| 2018 |
659.2535 |
338.4000 |
1194.2999 |
337.5000 |
843.2999 |
149.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$0.008B |
$0.013B |
|
Ontrak, Inc. is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's Predict-Recommend-Engage(TM) platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways. Ontrak, Inc., formerly known as Catasys Inc., is based in United States.
|
