Addus HomeCare - 15 Year Stock Price History | ADUS
Historical daily share price chart and data for Addus HomeCare since 2011 adjusted for splits and dividends. The latest closing stock price for Addus HomeCare as of June 18, 2026 is 94.23.
- The all-time high Addus HomeCare stock closing price was 135.92 on January 21, 2025.
- The Addus HomeCare 52-week high stock price is 124.44, which is 32.1% above the current share price.
- The Addus HomeCare 52-week low stock price is 87.95, which is 6.7% below the current share price.
- The average Addus HomeCare stock price for the last 52 weeks is 107.45.
| Addus HomeCare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 100.3319 | 106.5800 | 117.6300 | 88.4900 | 94.2300 | -12.25% |
| 2025 | 111.6086 | 124.2600 | 135.9200 | 89.8300 | 107.3900 | -14.33% |
| 2024 | 113.5466 | 93.2300 | 133.5800 | 86.6000 | 125.3500 | 35.00% |
| 2023 | 93.9130 | 99.3000 | 114.0200 | 78.9000 | 92.8500 | -6.67% |
| 2022 | 90.2569 | 93.6000 | 112.5500 | 70.4300 | 99.4900 | 6.40% |
| 2021 | 96.7965 | 116.2600 | 127.8000 | 73.2200 | 93.5100 | -20.14% |
| 2020 | 92.5366 | 95.0700 | 117.1200 | 48.4000 | 117.0900 | 20.44% |
| 2019 | 75.7619 | 65.1700 | 97.2200 | 58.7700 | 97.2200 | 43.22% |
| 2018 | 56.6696 | 35.8500 | 76.4300 | 34.3500 | 67.8800 | 95.06% |
| 2017 | 34.7418 | 35.9500 | 40.4000 | 30.3000 | 34.8000 | -0.71% |
| 2016 | 23.1254 | 22.8900 | 35.6500 | 16.3600 | 35.0500 | 50.56% |
| 2015 | 26.0810 | 24.0200 | 35.7200 | 18.9300 | 23.2800 | -4.08% |
| 2014 | 22.5014 | 22.5600 | 29.1600 | 17.3000 | 24.2700 | 8.11% |
| 2013 | 18.5756 | 7.3300 | 32.1700 | 7.3100 | 22.4500 | 213.99% |
| 2012 | 4.8444 | 3.7200 | 7.4900 | 3.2100 | 7.1500 | 100.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $1.719B | $1.423B |
| ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special needs who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its payor clients include federal, state and local governmental agencies, the Veterans Health Administration, commercial insurers and private individuals. Addus operates its business through two divisions, home & community services and home health services. The home & community services are social, or non-medical, in nature and include assistance with bathing, grooming, dressing, personal hygiene and medication reminders, and other activities of daily living whereas the home health services are medical in nature and include physical, occupational and speech therapy, as well as skilled nursing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresenius SE (FSNUY) | Germany | $29.514B | 13.37 |
| Quest Diagnostics (DGX) | United States | $21.197B | 19.44 |
| Elanco Animal Health (ELAN) | United States | $11.500B | 24.35 |
| Encompass Health (EHC) | United States | $10.662B | 19.64 |
| DaVita (DVA) | United States | $10.023B | 13.82 |
| Chemed (CHE) | United States | $5.639B | 19.57 |
| Option Care Health (OPCH) | United States | $4.553B | 18.71 |
| RadNet (RDNT) | United States | $4.302B | 142.13 |
| LifeStance Health (LFST) | United States | $2.495B | 320.00 |
| Astrana Health (ASTH) | United States | $1.536B | 31.40 |
| Aveanna Healthcare Holdings (AVAH) | United States | $1.353B | 12.20 |
| U.S Physical Therapy (USPH) | United States | $1.157B | 29.19 |
| Pennant (PNTG) | United States | $1.072B | 31.31 |
| Daxor (DXR) | United States | $0.048B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.032B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |