Astrana Health - 18 Year Stock Price History | ASTH
Historical daily share price chart and data for Astrana Health since 2008 adjusted for splits and dividends. The latest closing stock price for Astrana Health as of January 13, 2026 is 27.12.
- The all-time high Astrana Health stock closing price was 119.45 on November 16, 2021.
- The Astrana Health 52-week high stock price is 39.97, which is 47.4% above the current share price.
- The Astrana Health 52-week low stock price is 20.12, which is 25.8% below the current share price.
- The average Astrana Health stock price for the last 52 weeks is 28.59.
| Astrana Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.7213 | 25.2200 | 29.2100 | 25.2200 | 27.1200 | 9.31% |
| 2025 | 28.7154 | 32.2000 | 39.2000 | 20.3400 | 24.8100 | -21.31% |
| 2024 | 43.8968 | 38.7800 | 62.5400 | 31.5300 | 31.5300 | -17.68% |
| 2023 | 34.2734 | 28.2600 | 40.2800 | 27.8400 | 38.3000 | 29.44% |
| 2022 | 41.8791 | 67.0400 | 67.0400 | 27.1700 | 29.5900 | -59.73% |
| 2021 | 57.5278 | 19.2500 | 119.4500 | 19.2500 | 73.4800 | 302.19% |
| 2020 | 16.8276 | 18.2200 | 19.3400 | 9.5500 | 18.2700 | -0.76% |
| 2019 | 17.7398 | 19.5600 | 21.4100 | 13.7500 | 18.4100 | -7.25% |
| 2018 | 19.3852 | 24.0000 | 30.0000 | 13.2100 | 19.8500 | -17.29% |
| 2017 | 9.9036 | 7.5000 | 24.0000 | 6.2500 | 24.0000 | 220.00% |
| 2016 | 5.0546 | 4.7500 | 8.0000 | 1.5000 | 7.5000 | 57.89% |
| 2015 | 6.0165 | 4.5000 | 9.0000 | 0.4500 | 4.7500 | 5.56% |
| 2014 | 5.0468 | 6.5000 | 7.0000 | 2.5000 | 4.5000 | -30.77% |
| 2013 | 6.2056 | 4.8000 | 100.1000 | 3.1000 | 6.5000 | 30.00% |
| 2012 | 3.4160 | 1.5000 | 13.8000 | 0.9000 | 5.0000 | 233.33% |
| 2011 | 1.8710 | 1.5000 | 2.6000 | 0.6000 | 1.5000 | 0.00% |
| 2010 | 1.0571 | 0.7000 | 1.8000 | 0.5000 | 1.5000 | 114.29% |
| 2009 | 4.8579 | 0.2000 | 17.0000 | 0.0150 | 0.7000 | 65.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $1.644B | $2.035B |
| Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quest Diagnostics (DGX) | United States | $19.572B | 18.21 |
| Elanco Animal Health (ELAN) | United States | $11.860B | 24.86 |
| Encompass Health (EHC) | United States | $10.339B | 19.88 |
| DaVita (DVA) | United States | $7.773B | 11.35 |
| Chemed (CHE) | United States | $6.319B | 22.20 |
| RadNet (RDNT) | United States | $5.890B | 200.92 |
| Option Care Health (OPCH) | United States | $5.089B | 21.66 |
| LifeStance Health (LFST) | United States | $2.902B | 0.00 |
| Addus HomeCare (ADUS) | United States | $2.059B | 21.26 |
| Aveanna Healthcare Holdings (AVAH) | United States | $1.830B | 23.05 |
| U.S Physical Therapy (USPH) | United States | $1.282B | 32.42 |
| Pennant (PNTG) | United States | $0.998B | 33.17 |
| Daxor (DXR) | United States | $0.069B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.053B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |