MEDIROM Healthcare Technologies - 6 Year Stock Price History | MRM
Historical daily share price chart and data for MEDIROM Healthcare Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for MEDIROM Healthcare Technologies as of September 16, 2026 is 0.79.
- The all-time high MEDIROM Healthcare Technologies stock closing price was 17.34 on January 08, 2021.
- The MEDIROM Healthcare Technologies 52-week high stock price is 4.45, which is 463.3% above the current share price.
- The MEDIROM Healthcare Technologies 52-week low stock price is 0.79, which is 0% below the current share price.
- The average MEDIROM Healthcare Technologies stock price for the last 52 weeks is 1.46.
| MEDIROM Healthcare Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1866 | 1.9600 | 1.9600 | 0.7855 | 0.7855 | -59.51% |
| 2025 | 1.4421 | 1.0100 | 2.9400 | 0.3600 | 1.9400 | 88.35% |
| 2024 | 4.3984 | 5.7400 | 6.3000 | 0.9766 | 1.0300 | -81.99% |
| 2023 | 5.6958 | 4.6500 | 7.2800 | 3.6900 | 5.7200 | 26.83% |
| 2022 | 6.5080 | 5.9000 | 8.1573 | 4.5101 | 4.5101 | -25.48% |
| 2021 | 9.2822 | 14.2000 | 17.3400 | 5.5000 | 6.0526 | -57.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $0.024B | $0.055B |
| MEDIROM Healthcare Technologies Inc. is a holistic healthcare company. MEDIROM Healthcare Technologies Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresenius SE (FSNUY) | Germany | $29.581B | 13.26 |
| Quest Diagnostics (DGX) | United States | $27.271B | 23.22 |
| DaVita (DVA) | United States | $12.179B | 14.91 |
| Encompass Health (EHC) | United States | $12.036B | 20.89 |
| Elanco Animal Health (ELAN) | United States | $11.491B | 21.70 |
| Chemed (CHE) | United States | $6.620B | 23.60 |
| RadNet (RDNT) | United States | $6.069B | 175.27 |
| LifeStance Health (LFST) | United States | $4.991B | 100.46 |
| Option Care Health (OPCH) | United States | $3.523B | 14.89 |
| Aveanna Healthcare Holdings (AVAH) | United States | $3.123B | 21.68 |
| Addus HomeCare (ADUS) | United States | $2.164B | 19.57 |
| Astrana Health (ASTH) | United States | $2.138B | 22.69 |
| Pennant (PNTG) | United States | $1.396B | 36.34 |
| U.S Physical Therapy (USPH) | United States | $1.220B | 32.19 |
| Daxor (DXR) | United States | $0.065B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |