Pennant - 6 Year Stock Price History | PNTG
Historical daily share price chart and data for Pennant since 2019 adjusted for splits and dividends. The latest closing stock price for Pennant as of November 07, 2025 is 25.54.
- The all-time high Pennant stock closing price was 66.48 on January 06, 2021.
- The Pennant 52-week high stock price is 34.27, which is 34.2% above the current share price.
- The Pennant 52-week low stock price is 21.18, which is 17.1% below the current share price.
- The average Pennant stock price for the last 52 weeks is 26.27.
| Pennant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.7007 | 26.4600 | 30.2200 | 22.0700 | 25.5400 | -3.70% |
| 2024 | 25.3665 | 14.2000 | 36.8800 | 14.1200 | 26.5200 | 90.52% |
| 2023 | 12.3268 | 10.7800 | 15.5800 | 10.3600 | 13.9200 | 26.78% |
| 2022 | 14.6007 | 23.7500 | 23.7500 | 9.1300 | 10.9800 | -52.43% |
| 2021 | 37.2203 | 61.4600 | 66.4800 | 18.9400 | 23.0800 | -60.25% |
| 2020 | 31.3410 | 32.1600 | 62.7300 | 10.1300 | 58.0600 | 75.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $0.884B | $0.695B |
| The Pennant Group Inc. through subsidiaries offers home health, hospice and senior living services. It operates primarily in Arizona, California, Colorado, Idaho, Iowa, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin and Wyoming. The Pennant Group Inc. is based in Eagle, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quest Diagnostics (DGX) | United States | $19.968B | 18.58 |
| Encompass Health (EHC) | United States | $11.598B | 22.30 |
| Elanco Animal Health (ELAN) | United States | $10.678B | 22.39 |
| DaVita (DVA) | United States | $8.733B | 12.75 |
| Chemed (CHE) | United States | $6.156B | 21.62 |
| RadNet (RDNT) | United States | $6.023B | 217.53 |
| Option Care Health (OPCH) | United States | $4.389B | 18.68 |
| LifeStance Health (LFST) | United States | $2.446B | 0.00 |
| Addus HomeCare (ADUS) | United States | $2.090B | 21.58 |
| Aveanna Healthcare Holdings (AVAH) | United States | $1.828B | 23.03 |
| Astrana Health (ASTH) | United States | $1.432B | 134.40 |
| U.S Physical Therapy (USPH) | United States | $1.123B | 28.41 |
| Atai Life Sciences (ATAI) | Germany | $1.019B | 0.00 |
| Daxor (DXR) | United States | $0.063B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.056B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |