RadNet - 15 Year Stock Price History | RDNT
Historical daily share price chart and data for RadNet since 2011 adjusted for splits and dividends. The latest closing stock price for RadNet as of September 16, 2026 is 75.78.
- The all-time high RadNet stock closing price was 86.38 on November 11, 2024.
- The RadNet 52-week high stock price is 85.84, which is 13.3% above the current share price.
- The RadNet 52-week low stock price is 50.82, which is 32.9% below the current share price.
- The average RadNet stock price for the last 52 weeks is 68.22.
| RadNet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.5845 | 70.9500 | 78.3800 | 51.8700 | 75.7800 | 6.21% |
| 2025 | 64.2033 | 70.1500 | 84.4800 | 45.9200 | 71.3500 | 2.16% |
| 2024 | 58.0729 | 34.5600 | 86.3800 | 33.5700 | 69.8400 | 100.86% |
| 2023 | 28.3992 | 18.6400 | 37.1900 | 18.1800 | 34.7700 | 84.65% |
| 2022 | 20.6785 | 29.8200 | 29.8200 | 15.1700 | 18.8300 | -37.46% |
| 2021 | 27.1111 | 18.6000 | 38.1500 | 17.7300 | 30.1100 | 53.86% |
| 2020 | 16.6712 | 20.1800 | 23.1050 | 6.1400 | 19.5700 | -3.60% |
| 2019 | 14.4322 | 10.4600 | 20.3300 | 10.0300 | 20.3000 | 99.61% |
| 2018 | 13.1002 | 10.0500 | 16.2600 | 9.8000 | 10.1700 | 0.69% |
| 2017 | 8.0884 | 6.5000 | 11.8500 | 5.3500 | 10.1000 | 56.59% |
| 2016 | 5.9648 | 6.0700 | 7.9000 | 4.7500 | 6.4500 | 4.37% |
| 2015 | 7.1517 | 8.6600 | 9.2400 | 5.3000 | 6.1800 | -27.63% |
| 2014 | 5.7326 | 1.6200 | 9.8500 | 1.5000 | 8.5400 | 411.38% |
| 2013 | 2.5733 | 2.5100 | 3.1600 | 1.5700 | 1.6700 | -33.99% |
| 2012 | 2.6975 | 2.1700 | 3.5800 | 1.9400 | 2.5300 | 18.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $6.069B | $2.040B |
| RadNet, Inc., is a national market leader providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned and operated outpatient imaging centers. RadNet offers to its patients and referring physicians the full spectrum of diagnostic imaging exams, including PET/CT, MRI, CT, Nuclear Medicine, Mammography, Ultrasound and X-ray, as well as numerous other procedures. RadNet utilizes best of breed technology to appropriately serve the medical communities in which it operates. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresenius SE (FSNUY) | Germany | $29.581B | 13.26 |
| Quest Diagnostics (DGX) | United States | $27.271B | 23.22 |
| DaVita (DVA) | United States | $12.179B | 14.91 |
| Encompass Health (EHC) | United States | $12.036B | 20.89 |
| Elanco Animal Health (ELAN) | United States | $11.491B | 21.70 |
| Chemed (CHE) | United States | $6.620B | 23.60 |
| LifeStance Health (LFST) | United States | $4.991B | 100.46 |
| Option Care Health (OPCH) | United States | $3.523B | 14.89 |
| Aveanna Healthcare Holdings (AVAH) | United States | $3.123B | 21.68 |
| Addus HomeCare (ADUS) | United States | $2.164B | 19.57 |
| Astrana Health (ASTH) | United States | $2.138B | 22.69 |
| Pennant (PNTG) | United States | $1.396B | 36.34 |
| U.S Physical Therapy (USPH) | United States | $1.220B | 32.19 |
| Daxor (DXR) | United States | $0.065B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.024B | 0.00 |
| Psychemedics (PMD) | United States | $0.000B | 0.00 |