Meat-Tech 3D - 15 Year Stock Price History | MTTCF
Historical daily share price chart and data for Meat-Tech 3D since 2010 adjusted for splits and dividends. The latest closing stock price for Meat-Tech 3D as of June 05, 2025 is 0.00.
- The all-time high Meat-Tech 3D stock closing price was 64.40 on August 06, 2010.
- The Meat-Tech 3D 52-week high stock price is 0.02, which is % above the current share price.
- The Meat-Tech 3D 52-week low stock price is 0.00, which is % below the current share price.
- The average Meat-Tech 3D stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Meat-Tech 3D Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0015 |
0.0015 |
0.0100 |
0.0005 |
0.0025 |
66.67% |
| 2024 |
0.0338 |
0.0030 |
1.0900 |
0.0000 |
0.0015 |
-87.60% |
| 2023 |
0.0026 |
0.0002 |
0.0200 |
0.0002 |
0.0121 |
5950.00% |
| 2022 |
0.2611 |
0.4000 |
1.0400 |
0.0002 |
0.0002 |
-99.95% |
| 2021 |
0.8487 |
1.1200 |
3.3600 |
0.2500 |
0.4000 |
-64.60% |
| 2020 |
1.0124 |
0.4500 |
2.8300 |
0.3000 |
1.1300 |
151.11% |
| 2019 |
0.2837 |
0.0898 |
0.9800 |
0.0001 |
0.4500 |
208.01% |
| 2018 |
0.0528 |
0.0700 |
0.2065 |
0.0015 |
0.1461 |
108.71% |
| 2017 |
0.1101 |
0.0003 |
0.8900 |
0.0003 |
0.0700 |
23233.33% |
| 2016 |
0.1440 |
0.0002 |
1.2500 |
0.0001 |
0.0003 |
50.00% |
| 2015 |
0.2679 |
0.1240 |
0.5800 |
0.0002 |
0.0002 |
-99.84% |
| 2014 |
0.2438 |
0.4331 |
1.1000 |
0.0350 |
0.1240 |
-71.37% |
| 2013 |
1.2023 |
1.1500 |
3.4600 |
0.3450 |
0.4331 |
-62.34% |
| 2012 |
3.5898 |
14.3990 |
14.4000 |
1.0000 |
1.1500 |
-92.53% |
| 2011 |
30.8651 |
39.7000 |
53.1000 |
15.4000 |
15.4000 |
-60.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$0.000B |
$0.000B |
|
D. Medical Industries Ltd. is a medical device company engaged through its subsidiaries in the research, development, manufacture and sale of products for diabetes treatment and drug delivery. Through its subsidiary NextGen Biomed Ltd., it also invests in select medical device opportunities. The Company's products include ADI Insulin pump and Lighty DD infusion set. ADI is an insulin delivery system, utilizing spring technology. A spring compressed when insulin is loaded creates internal pressure that controls the flow of a measured amount of insulin through the system. The Lighty DD infusion set is a novel infusion set designed to quickly identify situations in which the cannula of the infusion set is separated from the body. Lighty DD uses blocking mechanism that is integrated into the base of the infusion set. If the base is detached from the body, insulin flow is stopped and a pump alarm is sounded. D. Medical is also developing a continuous glucose monitor. The Company is based in Tirat Carmel, Israel.
|
