Emerson Radio - 30 Year Stock Price History | MSN
Historical daily share price chart and data for Emerson Radio since 1994 adjusted for splits and dividends. The latest closing stock price for Emerson Radio as of April 22, 2024 is 0.54.
- The all-time high Emerson Radio stock closing price was 3.45 on February 04, 2003.
- The Emerson Radio 52-week high stock price is 0.64, which is 18.5% above the current share price.
- The Emerson Radio 52-week low stock price is 0.47, which is 13% below the current share price.
- The average Emerson Radio stock price for the last 52 weeks is 0.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Emerson Radio Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.5389 |
0.5627 |
0.5698 |
0.5132 |
0.5401 |
-1.94% |
| 2023 |
0.5589 |
0.5380 |
0.6301 |
0.5100 |
0.5508 |
3.89% |
| 2022 |
0.6594 |
0.8385 |
0.8385 |
0.5203 |
0.5302 |
-34.55% |
| 2021 |
1.2243 |
1.0900 |
2.1700 |
0.8007 |
0.8101 |
-19.39% |
| 2020 |
0.7841 |
0.8735 |
1.1400 |
0.6400 |
1.0050 |
22.56% |
| 2019 |
1.1062 |
1.4400 |
1.4400 |
0.7700 |
0.8200 |
-43.06% |
| 2018 |
1.4555 |
1.4200 |
1.5900 |
1.3600 |
1.4400 |
-1.36% |
| 2017 |
1.3059 |
1.0300 |
1.5500 |
1.0300 |
1.4599 |
39.04% |
| 2016 |
0.8458 |
1.0000 |
1.0700 |
0.5750 |
1.0500 |
6.07% |
| 2015 |
1.2210 |
1.0390 |
1.4500 |
0.9100 |
0.9899 |
-5.72% |
| 2014 |
1.2197 |
1.2214 |
1.4786 |
1.0093 |
1.0500 |
-14.03% |
| 2013 |
1.1166 |
1.1250 |
1.3371 |
0.9771 |
1.2214 |
9.83% |
| 2012 |
1.2446 |
1.0414 |
1.3821 |
1.0286 |
1.1121 |
8.81% |
| 2011 |
1.2690 |
1.3114 |
1.8579 |
0.9643 |
1.0221 |
-19.70% |
| 2010 |
1.3069 |
1.1006 |
2.0345 |
0.9296 |
1.2729 |
22.07% |
| 2009 |
0.4329 |
0.3069 |
1.1556 |
0.2105 |
1.0428 |
254.94% |
| 2008 |
0.4348 |
0.5525 |
0.6095 |
0.2105 |
0.2938 |
-48.46% |
| 2007 |
1.2015 |
1.3768 |
1.5040 |
0.5306 |
0.5700 |
-58.73% |
| 2006 |
1.3994 |
1.3374 |
1.6399 |
1.2716 |
1.3812 |
2.94% |
| 2005 |
1.4415 |
1.6531 |
1.7101 |
1.0567 |
1.3418 |
-18.40% |
| 2004 |
1.4429 |
1.5785 |
1.7846 |
1.1400 |
1.6443 |
-0.27% |
| 2003 |
2.4349 |
2.2626 |
3.4465 |
1.2453 |
1.6487 |
-24.34% |
| 2002 |
1.0087 |
0.7235 |
2.5037 |
0.4823 |
2.1792 |
233.57% |
| 2001 |
0.6404 |
0.5757 |
0.8550 |
0.4911 |
0.6533 |
8.36% |
| 2000 |
0.5241 |
0.2466 |
1.2334 |
0.2192 |
0.6029 |
175.05% |
| 1999 |
0.2653 |
0.2466 |
0.3563 |
0.1918 |
0.2192 |
-20.03% |
| 1998 |
0.2035 |
0.1918 |
0.2741 |
0.1644 |
0.2741 |
42.91% |
| 1997 |
0.3288 |
0.6029 |
0.7402 |
0.1644 |
0.1918 |
-63.24% |
| 1996 |
1.0056 |
0.8770 |
1.2880 |
0.5218 |
0.5218 |
-38.60% |
| 1995 |
1.1754 |
0.9866 |
1.6443 |
0.6853 |
0.8498 |
-24.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.000B |
$0.007B |
|
Emerson Radio Corp., a consumer electronics distributor, directly and through subsidiaries, designs, sources, imports and markets a variety of televisions and other video products, microwave ovens, audio, home theater, specialty and other consumer electronic products. The company also licenses the Emerson and G Clef trademark for a variety of television, video, and other products domestically and internationally to certain non-affiliated entities.
|
