INPLAY OIL CP - 20 Year Stock Price History | IPOOD
Historical daily share price chart and data for INPLAY OIL CP since 2005 adjusted for splits and dividends. The latest closing stock price for INPLAY OIL CP as of May 08, 2025 is 5.49.
- The all-time high INPLAY OIL CP stock closing price was 21.20 on June 07, 2022.
- The INPLAY OIL CP 52-week high stock price is 5.95, which is 8.4% above the current share price.
- The INPLAY OIL CP 52-week low stock price is 0.89, which is 83.8% below the current share price.
- The average INPLAY OIL CP stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| INPLAY OIL CP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.4368 |
7.4031 |
7.4619 |
4.7700 |
5.4900 |
-23.16% |
| 2024 |
8.9983 |
9.3232 |
10.5252 |
6.2868 |
7.1446 |
-23.83% |
| 2023 |
10.6950 |
11.1892 |
12.7122 |
9.0548 |
9.3794 |
-22.91% |
| 2022 |
14.0345 |
9.7617 |
21.2045 |
9.3821 |
12.1669 |
29.68% |
| 2021 |
4.6225 |
1.0196 |
9.5014 |
1.0196 |
9.3821 |
888.53% |
| 2020 |
1.0281 |
2.8255 |
2.9285 |
0.2278 |
0.9491 |
-66.73% |
| 2019 |
3.3395 |
3.6715 |
5.3689 |
2.0879 |
2.8526 |
-23.99% |
| 2018 |
6.6154 |
8.3462 |
8.3462 |
3.3949 |
3.7528 |
-52.73% |
| 2017 |
5.7150 |
0.0011 |
8.5035 |
0.0010 |
7.9395 |
721672.73% |
| 2016 |
0.0007 |
0.0008 |
0.0013 |
0.0003 |
0.0011 |
37.50% |
| 2015 |
0.0006 |
0.0004 |
0.0013 |
0.0003 |
0.0008 |
60.00% |
| 2014 |
0.0009 |
0.0006 |
0.0013 |
0.0004 |
0.0005 |
-16.67% |
| 2013 |
0.0007 |
0.0011 |
0.0011 |
0.0005 |
0.0006 |
-40.00% |
| 2012 |
0.0007 |
0.0004 |
0.0013 |
0.0003 |
0.0010 |
150.00% |
| 2011 |
0.0006 |
0.0007 |
0.0010 |
0.0003 |
0.0004 |
-42.86% |
| 2010 |
0.0008 |
0.0009 |
0.0011 |
0.0006 |
0.0007 |
0.00% |
| 2009 |
0.0006 |
0.0007 |
0.0008 |
0.0005 |
0.0007 |
16.67% |
| 2008 |
0.0006 |
0.0004 |
0.0012 |
0.0003 |
0.0006 |
50.00% |
| 2007 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
0.0004 |
0.00% |
| 2006 |
0.0006 |
0.0007 |
0.0008 |
0.0004 |
0.0004 |
-50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$0.152B |
$0.211B |
|
InPlay Oil Corp. is engaged in the business of exploring, developing and producing oil and natural gas, as well as acquiring oil and natural gas properties primarily in western Canada. The company also provides exploration and development of drilling of light oil prospects primarily in the Province of Alberta. InPlay Oil Corp., formerly known as Anderson Energy Inc., is based in Calgary, Alberta.
|
