AAON - 33 Year Stock Price History | AAON

Historical daily share price chart and data for AAON since 1992 adjusted for splits and dividends. The latest closing stock price for AAON as of February 07, 2025 is 112.77.
  • The all-time high AAON stock closing price was 140.67 on November 11, 2024.
  • The AAON 52-week high stock price is 144.06, which is 27.7% above the current share price.
  • The AAON 52-week low stock price is 70.28, which is 37.7% below the current share price.
  • The average AAON stock price for the last 52 weeks is 98.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AAON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 121.5320 117.9400 136.9500 110.4000 112.7700 -4.17%
2024 93.5383 73.6358 140.6675 69.5604 117.6800 59.88%
2023 60.5007 49.4557 73.9646 46.5940 73.6059 47.86%
2022 39.7489 51.4349 53.2031 31.4729 49.7796 -4.56%
2021 45.7525 42.2630 54.6327 39.2186 52.1572 19.85%
2020 36.3952 32.3768 43.7891 26.7827 43.5170 35.71%
2019 29.7773 22.6059 34.0058 21.7679 32.0653 41.88%
2018 23.0475 23.6043 28.1351 18.8451 22.5995 -3.60%
2017 22.2480 21.1533 24.2531 20.1473 23.4446 11.84%
2016 17.2082 13.9388 21.4175 12.2649 20.9630 43.46%
2015 14.1731 13.6766 15.7565 11.9787 14.6121 4.64%
2014 12.3277 13.0669 14.2571 10.5376 13.9635 5.99%
2013 9.1825 5.8094 13.4999 5.8094 13.1742 131.12%
2012 5.2919 5.5324 5.8707 4.8023 5.7001 3.63%
2011 5.3627 5.1315 6.3612 4.0238 5.5002 10.22%
2010 4.1211 3.4835 5.1766 3.2482 4.9900 46.92%
2009 3.3207 3.5729 3.7918 2.5343 3.3963 -4.94%
2008 3.1570 3.1654 3.8800 2.1938 3.5729 6.95%
2007 3.1945 2.9466 3.8451 2.7319 3.3407 14.89%
2006 2.5673 1.9799 3.1861 1.9701 2.9078 49.42%
2005 1.8575 1.6338 2.1040 1.5140 1.9461 11.26%
2004 1.9955 2.0604 2.4381 1.5412 1.7491 -17.21%
2003 1.8425 2.0724 2.2302 1.3584 2.1127 5.32%
2002 1.9002 1.5964 2.3445 1.4113 2.0060 12.98%
2001 1.2102 0.8616 1.7756 0.8103 1.7756 107.48%
2000 1.0276 0.6531 1.3211 0.6531 0.8558 23.03%
1999 0.5745 0.4777 0.7498 0.4142 0.6956 54.41%
1998 0.4573 0.3628 0.5534 0.3265 0.4505 23.12%
1997 0.3597 0.2298 0.4535 0.2298 0.3659 54.98%
1996 0.2506 0.2840 0.3084 0.2116 0.2361 -15.13%
1995 0.4139 0.6352 0.7198 0.2419 0.2782 -55.35%
1994 0.6534 0.3568 0.8828 0.3568 0.6231 63.54%
1993 0.6764 0.3618 1.4996 0.2903 0.3810 12.52%
Sector Industry Market Cap Revenue
Construction Building Products - Air Conditioning & Heating $9.270B $1.169B
Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product lines, which offer the customer value, quality, function, serviceability and efficiency.
Stock Name Country Market Cap PE Ratio
Trane Technologies (TT) Ireland $80.491B 31.88
Lennox (LII) United States $20.853B 25.92
Watsco (WSO.B) United States $19.266B 36.87
Watsco (WSO) United States $19.116B 36.58
Comfort Systems USA (FIX) United States $16.720B 35.94
AZEK (AZEK) United States $7.300B 40.19
Mestek (MCCK) United States $0.257B 3.20
Tecogen (TGEN) United States $0.077B 0.00