Watsco - 45 Year Stock Price History | WSO.B
Historical daily share price chart and data for Watsco since 1980 adjusted for splits and dividends. The latest closing stock price for Watsco as of June 12, 2025 is 450.00.
- The all-time high Watsco stock closing price was 528.78 on November 21, 2024.
- The Watsco 52-week high stock price is 535.00, which is 18.9% above the current share price.
- The Watsco 52-week low stock price is 445.15, which is 1.1% below the current share price.
- The average Watsco stock price for the last 52 weeks is 487.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Watsco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
483.2049 |
528.7790 |
528.7790 |
447.2100 |
450.0000 |
-14.90% |
| 2024 |
447.0614 |
407.4420 |
528.7790 |
379.4410 |
528.7790 |
29.78% |
| 2023 |
329.6235 |
236.5120 |
407.4900 |
236.5120 |
407.4420 |
72.27% |
| 2022 |
253.3781 |
278.6780 |
285.1990 |
215.3560 |
236.5120 |
-15.13% |
| 2021 |
249.7967 |
205.6140 |
280.7030 |
201.3780 |
278.6780 |
35.53% |
| 2020 |
172.4295 |
154.1800 |
212.6180 |
122.4520 |
205.6140 |
33.36% |
| 2019 |
133.8477 |
110.1560 |
154.1800 |
110.1560 |
154.1800 |
39.97% |
| 2018 |
137.3591 |
133.4600 |
154.3700 |
108.0710 |
110.1560 |
-17.38% |
| 2017 |
118.5551 |
113.8260 |
134.2960 |
104.1090 |
133.3340 |
17.14% |
| 2016 |
102.6541 |
88.4685 |
120.6900 |
81.1896 |
113.8260 |
28.66% |
| 2015 |
90.0758 |
77.7361 |
97.6607 |
76.3473 |
88.4685 |
13.81% |
| 2014 |
70.1677 |
67.7284 |
78.6086 |
63.1223 |
77.7361 |
13.01% |
| 2013 |
61.8363 |
53.9616 |
69.1593 |
52.4516 |
68.7892 |
31.43% |
| 2012 |
47.7214 |
42.6113 |
52.7676 |
42.6113 |
52.3392 |
23.79% |
| 2011 |
39.4582 |
39.3246 |
44.9339 |
31.9754 |
42.2811 |
7.52% |
| 2010 |
34.2895 |
29.3850 |
40.0300 |
28.3799 |
39.3246 |
33.83% |
| 2009 |
26.7925 |
22.4775 |
32.9579 |
17.7412 |
29.3850 |
35.29% |
| 2008 |
23.2468 |
19.5586 |
31.0630 |
17.0494 |
21.7198 |
10.26% |
| 2007 |
26.2087 |
25.0109 |
33.7785 |
19.2072 |
19.6992 |
-21.05% |
| 2006 |
29.7200 |
32.8858 |
37.9475 |
22.2032 |
24.9530 |
-19.70% |
| 2005 |
23.9969 |
17.6354 |
34.4446 |
17.0994 |
31.0732 |
76.40% |
| 2004 |
14.4669 |
11.7278 |
17.6150 |
11.6167 |
17.6150 |
52.16% |
| 2003 |
8.8459 |
8.2595 |
12.0801 |
6.4833 |
11.5768 |
40.16% |
| 2002 |
7.9470 |
6.9662 |
9.6665 |
6.7035 |
8.2595 |
18.57% |
| 2001 |
6.3912 |
5.5149 |
7.0897 |
5.4036 |
6.9662 |
26.32% |
| 2000 |
5.7045 |
5.4665 |
7.7783 |
4.3215 |
5.5149 |
0.89% |
| 1999 |
7.1596 |
7.7223 |
9.5602 |
4.7376 |
5.4665 |
-29.21% |
| 1998 |
8.8998 |
7.8355 |
11.2636 |
5.9022 |
7.7223 |
-1.44% |
| 1997 |
8.7138 |
8.7509 |
10.7529 |
7.4974 |
7.8355 |
-10.46% |
| 1996 |
5.9626 |
3.7884 |
8.9498 |
3.4821 |
8.7509 |
137.59% |
| 1995 |
2.8540 |
2.2648 |
3.6832 |
2.2044 |
3.6832 |
61.40% |
| 1994 |
2.1511 |
1.7680 |
2.3147 |
1.7680 |
2.2821 |
29.08% |
| 1993 |
1.8782 |
1.6205 |
2.2686 |
1.5612 |
1.7680 |
9.10% |
| 1992 |
1.4200 |
1.7092 |
1.7207 |
1.1343 |
1.6205 |
-7.71% |
| 1991 |
1.5802 |
1.4806 |
1.8282 |
1.4165 |
1.7558 |
21.06% |
| 1990 |
1.3201 |
1.1045 |
1.5658 |
1.0650 |
1.4504 |
31.32% |
| 1989 |
1.0340 |
0.7577 |
1.2319 |
0.7577 |
1.1045 |
45.77% |
| 1988 |
0.8128 |
0.7182 |
0.9465 |
0.6862 |
0.7577 |
9.72% |
| 1987 |
1.0686 |
1.0075 |
1.6557 |
0.6630 |
0.6906 |
-31.45% |
| 1986 |
1.0272 |
0.8723 |
1.2663 |
0.7969 |
1.0075 |
15.50% |
| 1985 |
1.0611 |
0.8848 |
1.2282 |
0.8420 |
0.8723 |
-1.41% |
| 1984 |
0.8426 |
0.7221 |
1.4313 |
0.7156 |
0.8848 |
22.53% |
| 1983 |
0.6350 |
0.4749 |
0.7872 |
0.4749 |
0.7221 |
52.05% |
| 1982 |
0.4397 |
0.3513 |
0.6311 |
0.3296 |
0.4749 |
31.92% |
| 1981 |
0.3683 |
0.2776 |
0.4597 |
0.2776 |
0.3600 |
29.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Air Conditioning & Heating |
$18.230B |
$7.618B |
|
WATSCO, INC. is an independent distributor of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States. Watsco sells products to the refrigeration market. Such products include condensing units, compressors, evaporators, valves, refrigerant, walk-in coolers and ice machines for industrial and commercial applications.
|
