Watsco - 15 Year Stock Price History | WSO.B
Historical daily share price chart and data for Watsco since 2011 adjusted for splits and dividends. The latest closing stock price for Watsco as of September 17, 2026 is 312.46.
- The all-time high Watsco stock closing price was 508.06 on November 21, 2024.
- The Watsco 52-week high stock price is 453.37, which is 45.1% above the current share price.
- The Watsco 52-week low stock price is 306.82, which is 1.8% below the current share price.
- The average Watsco stock price for the last 52 weeks is 371.20.
| Watsco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 367.4896 | 330.2810 | 449.4840 | 306.8200 | 312.4600 | -5.40% |
| 2025 | 422.3292 | 508.0580 | 508.0580 | 330.2810 | 330.2810 | -34.99% |
| 2024 | 429.5423 | 391.4750 | 508.0580 | 364.5710 | 508.0580 | 29.78% |
| 2023 | 316.7061 | 227.2430 | 391.5210 | 227.2430 | 391.4750 | 72.27% |
| 2022 | 243.4488 | 267.7570 | 274.0230 | 206.9170 | 227.2430 | -15.13% |
| 2021 | 240.0078 | 197.5560 | 269.7030 | 193.4860 | 267.7570 | 35.53% |
| 2020 | 165.6724 | 148.1380 | 204.2860 | 117.6540 | 197.5560 | 33.36% |
| 2019 | 128.6028 | 105.8390 | 148.1380 | 105.8390 | 148.1380 | 39.97% |
| 2018 | 131.9764 | 128.2300 | 148.3210 | 103.8360 | 105.8390 | -17.38% |
| 2017 | 113.9093 | 109.3650 | 129.0340 | 100.0290 | 128.1090 | 17.14% |
| 2016 | 98.6313 | 85.0016 | 115.9600 | 78.0080 | 109.3650 | 28.66% |
| 2015 | 86.5460 | 74.6898 | 93.8336 | 73.3554 | 85.0016 | 13.81% |
| 2014 | 67.4180 | 65.0743 | 75.5281 | 60.6487 | 74.6898 | 13.01% |
| 2013 | 59.4130 | 51.8470 | 66.4491 | 50.3961 | 66.0935 | 31.43% |
| 2012 | 45.8513 | 40.9415 | 50.6998 | 40.9415 | 50.2881 | 23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Air Conditioning & Heating | $12.890B | $7.239B |
| WATSCO, INC. is an independent distributor of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States. Watsco sells products to the refrigeration market. Such products include condensing units, compressors, evaporators, valves, refrigerant, walk-in coolers and ice machines for industrial and commercial applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comfort Systems USA (FIX) | United States | $58.118B | 40.61 |
| Carrier Global (CARR) | United States | $44.415B | 22.08 |
| Lennox (LII) | United States | $12.415B | 15.97 |
| SPX Technologies (SPXC) | United States | $9.104B | 24.46 |
| AAON (AAON) | United States | $6.329B | 39.77 |
| Fortune Brands Innovations (FBIN) | United States | $4.703B | 10.29 |
| Mestek (MCCK) | United States | $0.490B | 56.03 |