Mestek - 45 Year Stock Price History | MCCK
Historical daily share price chart and data for Mestek since 1980 adjusted for splits and dividends. The latest closing stock price for Mestek as of April 24, 2025 is 33.00.
- The all-time high Mestek stock closing price was 35.75 on December 12, 2024.
- The Mestek 52-week high stock price is 35.75, which is 8.3% above the current share price.
- The Mestek 52-week low stock price is 23.00, which is 30.3% below the current share price.
- The average Mestek stock price for the last 52 weeks is 30.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mestek Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.0235 |
33.0000 |
35.0000 |
31.5000 |
33.0000 |
0.00% |
| 2024 |
27.1989 |
24.0000 |
35.7500 |
21.9500 |
33.0000 |
37.50% |
| 2023 |
22.0545 |
26.1000 |
26.1000 |
19.2500 |
24.0000 |
-8.05% |
| 2022 |
29.7570 |
32.5000 |
33.0000 |
24.0000 |
26.1000 |
-18.44% |
| 2021 |
30.9799 |
28.2000 |
32.7500 |
28.2000 |
32.0000 |
13.48% |
| 2020 |
27.4599 |
31.0000 |
31.0000 |
23.5000 |
28.2000 |
-8.89% |
| 2019 |
28.5037 |
28.5000 |
30.9500 |
25.5000 |
30.9500 |
7.50% |
| 2018 |
30.2263 |
29.0000 |
35.0000 |
28.6500 |
28.7900 |
-1.07% |
| 2017 |
26.6834 |
22.7000 |
30.0000 |
22.5000 |
29.1000 |
21.25% |
| 2016 |
20.2681 |
20.9000 |
24.0000 |
17.5000 |
24.0000 |
14.29% |
| 2015 |
21.7821 |
21.0000 |
25.1500 |
19.0000 |
21.0000 |
7.69% |
| 2014 |
18.2768 |
17.2500 |
21.0000 |
16.6100 |
19.5000 |
13.04% |
| 2013 |
14.5740 |
14.6900 |
17.2500 |
12.3500 |
17.2500 |
17.43% |
| 2012 |
10.6962 |
8.3306 |
14.6900 |
8.3306 |
14.6900 |
78.55% |
| 2011 |
7.7121 |
7.7355 |
9.3223 |
6.6645 |
8.2274 |
12.72% |
| 2010 |
7.1712 |
5.7917 |
13.8843 |
5.7917 |
7.2992 |
26.03% |
| 2009 |
4.9499 |
6.3471 |
6.3471 |
1.6661 |
5.7917 |
-8.75% |
| 2008 |
8.6880 |
11.1074 |
11.1074 |
5.5537 |
6.3471 |
-43.86% |
| 2007 |
11.3633 |
11.1074 |
12.2975 |
9.7587 |
11.3058 |
1.79% |
| 2006 |
11.1124 |
10.4093 |
13.1702 |
8.9256 |
11.1074 |
6.87% |
| 2005 |
9.6940 |
7.3306 |
10.9805 |
7.2942 |
10.3934 |
41.78% |
| 2004 |
7.1597 |
7.8126 |
8.2135 |
6.2978 |
7.3306 |
-6.02% |
| 2003 |
7.3351 |
7.2536 |
8.3553 |
6.8081 |
7.8004 |
7.42% |
| 2002 |
8.1552 |
9.5379 |
9.5379 |
7.2091 |
7.2617 |
-24.19% |
| 2001 |
8.9593 |
6.7079 |
10.9878 |
6.7079 |
9.5783 |
41.72% |
| 2000 |
6.6971 |
7.4787 |
7.4787 |
5.7600 |
6.7586 |
-10.19% |
| 1999 |
7.5035 |
7.4322 |
8.4542 |
6.7819 |
7.5251 |
1.25% |
| 1998 |
7.4265 |
6.9677 |
8.3148 |
6.5497 |
7.4322 |
6.67% |
| 1997 |
6.8038 |
6.1316 |
7.8968 |
5.9922 |
6.9677 |
13.64% |
| 1996 |
5.2820 |
4.4593 |
6.1780 |
4.4593 |
6.1316 |
40.43% |
| 1995 |
4.2451 |
3.6232 |
5.4348 |
3.5303 |
4.3664 |
20.51% |
| 1994 |
6.9375 |
7.8347 |
8.2314 |
3.5303 |
3.6232 |
-51.29% |
| 1993 |
6.9545 |
6.9421 |
8.4298 |
6.5455 |
7.4380 |
5.63% |
| 1992 |
7.5165 |
7.8347 |
8.7273 |
6.2479 |
7.0413 |
-10.13% |
| 1991 |
7.9457 |
6.0496 |
10.4132 |
5.8512 |
7.8347 |
27.42% |
| 1990 |
5.9646 |
6.9421 |
7.0413 |
4.4628 |
6.1488 |
-8.82% |
| 1989 |
6.6339 |
4.7603 |
7.6364 |
4.7603 |
6.7438 |
41.67% |
| 1988 |
4.9855 |
4.2645 |
5.8512 |
4.1653 |
4.7603 |
14.28% |
| 1987 |
5.9274 |
6.3471 |
7.7355 |
4.0661 |
4.1653 |
-30.00% |
| 1986 |
4.6549 |
3.9669 |
5.9504 |
3.7686 |
5.9504 |
93.55% |
| 1985 |
2.7547 |
2.3802 |
3.1736 |
1.9835 |
3.0744 |
34.78% |
| 1984 |
3.1090 |
4.3636 |
5.1570 |
2.0826 |
2.2810 |
-47.73% |
| 1983 |
4.9428 |
4.7603 |
7.1405 |
2.4793 |
4.3636 |
-6.38% |
| 1982 |
3.7221 |
5.1570 |
5.5537 |
2.3802 |
4.6612 |
-6.00% |
| 1981 |
9.3186 |
11.9008 |
12.8926 |
4.6612 |
4.9587 |
-55.75% |
