Mestek - 15 Year Stock Price History | MCCK
Historical daily share price chart and data for Mestek since 2011 adjusted for splits and dividends. The latest closing stock price for Mestek as of September 17, 2026 is 65.00.
- The all-time high Mestek stock closing price was 76.50 on May 21, 2026.
- The Mestek 52-week high stock price is 76.50, which is 17.7% above the current share price.
- The Mestek 52-week low stock price is 48.00, which is 26.2% below the current share price.
- The average Mestek stock price for the last 52 weeks is 62.38.
| Mestek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.6871 | 55.5000 | 76.5000 | 55.5000 | 65.0000 | 17.12% |
| 2025 | 41.9956 | 33.0000 | 55.5500 | 31.5000 | 55.5000 | 68.18% |
| 2024 | 27.1989 | 24.0000 | 35.7500 | 21.9500 | 33.0000 | 37.50% |
| 2023 | 22.0545 | 26.1000 | 26.1000 | 19.2500 | 24.0000 | -8.05% |
| 2022 | 29.7570 | 32.5000 | 33.0000 | 24.0000 | 26.1000 | -18.44% |
| 2021 | 30.9799 | 28.2000 | 32.7500 | 28.2000 | 32.0000 | 13.48% |
| 2020 | 27.4599 | 31.0000 | 31.0000 | 23.5000 | 28.2000 | -8.89% |
| 2019 | 28.5037 | 28.5000 | 30.9500 | 25.5000 | 30.9500 | 7.50% |
| 2018 | 30.2263 | 29.0000 | 35.0000 | 28.6500 | 28.7900 | -1.07% |
| 2017 | 26.6834 | 22.7000 | 30.0000 | 22.5000 | 29.1000 | 21.25% |
| 2016 | 20.2681 | 20.9000 | 24.0000 | 17.5000 | 24.0000 | 14.29% |
| 2015 | 21.7821 | 21.0000 | 25.1500 | 19.0000 | 21.0000 | 7.69% |
| 2014 | 18.2768 | 17.2500 | 21.0000 | 16.6100 | 19.5000 | 13.04% |
| 2013 | 14.5740 | 14.6900 | 17.2500 | 12.3500 | 17.2500 | 17.43% |
| 2012 | 10.6962 | 8.3306 | 14.6900 | 8.3306 | 14.6900 | 78.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Air Conditioning & Heating | $0.490B | $0.425B |
| Mestek, Inc. operates in three continuing business segments: Heating,Ventilating, and Air Conditioning Equipment (HVAC) Manufacturing; Metal Products; and Metal Forming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comfort Systems USA (FIX) | United States | $58.118B | 40.61 |
| Carrier Global (CARR) | United States | $44.415B | 22.08 |
| Watsco (WSO.B) | United States | $12.890B | 27.10 |
| Lennox (LII) | United States | $12.415B | 15.97 |
| SPX Technologies (SPXC) | United States | $9.104B | 24.46 |
| AAON (AAON) | United States | $6.329B | 39.77 |
| Fortune Brands Innovations (FBIN) | United States | $4.703B | 10.29 |