Banco Santander Chile - 30 Year Stock Price History | BSAC
Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits and dividends. The latest closing stock price for Banco Santander Chile as of April 26, 2024 is 18.19.
- The all-time high Banco Santander Chile stock closing price was 25.46 on April 18, 2018.
- The Banco Santander Chile 52-week high stock price is 21.81, which is 19.9% above the current share price.
- The Banco Santander Chile 52-week low stock price is 16.89, which is 7.1% below the current share price.
- The average Banco Santander Chile stock price for the last 52 weeks is 18.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Santander Chile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.4291 |
18.6421 |
19.7167 |
17.2893 |
18.1900 |
-2.73% |
| 2023 |
17.2402 |
13.7138 |
20.7049 |
13.7138 |
18.6996 |
31.97% |
| 2022 |
15.3235 |
14.1572 |
19.2606 |
12.0857 |
14.1700 |
2.61% |
| 2021 |
17.3213 |
16.2308 |
21.1001 |
13.4197 |
13.8096 |
-10.84% |
| 2020 |
13.4705 |
18.2910 |
18.6769 |
9.1841 |
15.4886 |
-13.01% |
| 2019 |
21.7143 |
22.2839 |
24.2623 |
16.0837 |
17.8048 |
-19.94% |
| 2018 |
23.4887 |
23.0792 |
25.4598 |
21.5252 |
22.2392 |
-0.25% |
| 2017 |
18.6309 |
15.0219 |
22.8581 |
14.5849 |
22.2949 |
49.30% |
| 2016 |
13.3680 |
11.2242 |
16.0325 |
10.3438 |
14.9331 |
30.78% |
| 2015 |
12.7072 |
11.9596 |
14.5383 |
11.2501 |
11.4184 |
-5.74% |
| 2014 |
14.0802 |
13.6296 |
16.5297 |
11.3963 |
12.1132 |
-12.79% |
| 2013 |
14.9110 |
16.2223 |
17.3329 |
12.5984 |
13.8889 |
-13.96% |
| 2012 |
16.5266 |
16.0134 |
18.5637 |
14.7887 |
16.1430 |
1.34% |
| 2011 |
17.3868 |
19.0126 |
20.2934 |
13.1916 |
15.9292 |
-15.97% |
| 2010 |
15.6537 |
12.6394 |
20.1666 |
11.8110 |
18.9558 |
50.11% |
| 2009 |
8.9113 |
6.6137 |
12.6277 |
5.7483 |
12.6277 |
95.78% |
| 2008 |
7.9831 |
8.8987 |
10.0532 |
5.1849 |
6.4499 |
-27.83% |
| 2007 |
8.5633 |
8.1786 |
9.6927 |
7.3194 |
8.9372 |
9.82% |
| 2006 |
7.3971 |
7.3161 |
8.6957 |
6.3199 |
8.1381 |
12.23% |
| 2005 |
5.7988 |
5.1260 |
7.4559 |
4.7033 |
7.2511 |
39.83% |
| 2004 |
4.1092 |
3.3938 |
5.1919 |
3.3938 |
5.1857 |
51.96% |
| 2003 |
2.9846 |
2.5261 |
3.5373 |
2.3094 |
3.4125 |
35.23% |
| 2002 |
2.5549 |
2.7787 |
2.9121 |
2.1658 |
2.5234 |
-8.98% |
| 2001 |
2.6655 |
2.2103 |
3.0154 |
2.2103 |
2.7724 |
22.22% |
| 2000 |
2.2598 |
2.4091 |
2.8360 |
1.9424 |
2.2683 |
-5.32% |
| 1999 |
2.1360 |
1.5984 |
2.5212 |
1.4716 |
2.3957 |
51.09% |
| 1998 |
1.8310 |
2.2678 |
2.4482 |
1.1722 |
1.5856 |
-30.87% |
| 1997 |
2.5415 |
2.2741 |
2.9114 |
2.1132 |
2.2936 |
0.86% |
| 1996 |
2.3465 |
2.3479 |
2.5210 |
2.1767 |
2.2741 |
0.52% |
| 1995 |
1.9656 |
1.6849 |
2.3243 |
1.2659 |
2.2623 |
34.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$8.593B |
$6.065B |
|
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
|
