Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 18 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of April 26, 2024 is 11.22.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 13.52 on April 10, 2006.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 12.46, which is 11.1% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 7.79, which is 30.6% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 9.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8988 9.6400 12.3300 9.6000 11.2200 15.91%
2023 8.7651 7.7756 10.1665 7.3623 9.6800 25.58%
2022 5.9781 6.3449 7.7468 5.1805 7.7083 23.99%
2021 6.2519 5.3507 6.9121 5.3507 6.2168 14.87%
2020 4.9789 6.1342 6.1342 3.7856 5.4121 -11.06%
2019 5.6674 5.2425 6.1834 5.0998 6.0849 19.46%
2018 6.2558 6.6102 7.2358 4.9764 5.0938 -22.23%
2017 5.7261 5.6137 6.6479 5.1432 6.5499 17.90%
2016 4.6578 5.2681 6.0209 3.5260 5.5555 5.04%
2015 5.5891 5.0145 6.3522 4.6235 5.2890 5.91%
2014 5.7169 7.0588 7.1205 4.7744 4.9940 -30.60%
2013 6.1343 5.0168 7.1960 4.7789 7.1960 48.32%
2012 4.1357 3.6272 4.8516 3.5954 4.8516 38.37%
2011 3.7335 4.3346 4.6163 3.1658 3.5063 -17.74%
2010 3.6795 3.3826 4.3166 3.2873 4.2626 25.57%
2009 4.3811 5.0501 5.4669 3.0729 3.3945 -29.28%
2008 7.6872 8.6803 10.5462 3.2241 4.7999 -44.17%
2007 10.1194 11.9854 12.2620 7.5838 8.5976 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $75.035B $45.462B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $187.292B 3.78
Agri Bank China (ACGBY) China $158.472B 4.49
HSBC (HSBC) United Kingdom $158.453B 6.63
China Construction Bank (CICHY) China $157.507B 3.39
Royal Bank Of Canada (RY) Canada $138.865B 11.91
Bank Of China (BACHY) China $129.248B 4.24
Commonwealth Bank Of Australia (CMWAY) Australia $124.012B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $122.267B 11.26
China Merchants Bank (CIHKY) China $109.757B 5.45
HDFC Bank (HDB) India $108.507B 17.90
Toronto Dominion Bank (TD) Canada $104.698B 10.36
ICICI Bank (IBN) India $93.155B 19.80
BNP Paribas SA (BNPQY) France $82.343B 7.59
Banco Santander, S.A (SAN) Spain $80.869B 7.30
DBSs (DBSDY) Singapore $71.878B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $69.353B 9.07
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $69.080B 8.33
National Australia Bank (NABZY) Australia $68.658B 0.00
Bank Of Montreal (BMO) Canada $66.296B 11.07
UniCredit S.p.A (UNCRY) Italy $63.910B 0.00
ING Group (ING) Netherlands $59.401B 7.21
Bank Of Nova Scotia (BNS) Canada $56.905B 9.84
Bank Of Communications (BCMXY) China $50.053B 4.12
Oversea-Chinese Banking (OVCHY) Singapore $47.044B 0.00
Credit Agricole SA (CRARY) France $46.720B 8.04
Canadian Imperial Bank Of Commerce (CM) Canada $44.851B 9.78
CaixaBank, S.A (CAIXY) Spain $41.686B 0.00
Lloyds Banking Group (LYG) $41.575B 6.87
Nordea Bank AB (NRDBY) Finland $41.050B 7.55
Barclays (BCS) United Kingdom $39.506B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.640B 0.00
United Overseas Bank (UOVEY) Singapore $37.365B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $36.727B 7.76
NatWest Group (NWG) United Kingdom $34.260B 7.79
NatWest Group (RBSPF) United Kingdom $31.501B 0.00
KBC Group SA (KBCSY) Belgium $30.864B 8.48
Banco Do Brasil SA (BDORY) Brazil $30.660B 4.86
National Bank Of Canada (NTIOF) Canada $27.861B 11.48
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.217B 0.00
Standard Chartered (SCBFF) United Kingdom $22.893B 6.82
Societe Generale Group (SCGLY) $22.082B 7.05
KB Financial Group Inc (KB) South Korea $22.056B 6.20
Banco Santander Brasil SA (BSBR) Brazil $19.929B 0.00
Erste Group Bank AG (EBKDY) Austria $19.833B 6.38
Commerzbank AG (CRZBY) Germany $18.789B 8.61
Shinhan Financial Group Co (SHG) South Korea $17.401B 5.53
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.305B 6.72
CHINA MINSHENG (CMAKY) China $15.849B 3.62
Credicorp (BAP) Peru $13.287B 10.68
Bank Hapoalim (BKHYY) Israel $11.621B 5.69
Banco Santander Chile (BSAC) Chile $8.570B 14.32
Woori Bank (WF) South Korea $7.686B 4.16
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.176B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.711B 7.37
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.074B 5.99
VersaBank (VBNK) Canada $0.259B 7.86
Western New England Bancorp (WNEB) United States $0.140B 10.75
Banco Bradesco SA (BBD) Brazil $0.000B 11.33
Banco De Chile (BCH) Chile $0.000B 7.40
Macro Bank (BMA) Argentina $0.000B 9.29
BanColombia S.A (CIB) Colombia $0.000B 5.38
Mizuho Financial (MFG) Japan $0.000B 10.41
UBS Group AG (UBS) Switzerland $0.000B 14.64
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.26
Banco Bradesco SA (BBDO) Brazil $0.000B 9.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 9.26
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.35