Banco Santander, S.A - 36 Year Stock Price History | SAN
Historical daily share price chart and data for Banco Santander, S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Santander, S.A as of April 26, 2024 is 5.11.
- The all-time high Banco Santander, S.A stock closing price was 8.38 on May 15, 2008.
- The Banco Santander, S.A 52-week high stock price is 5.17, which is 1.2% above the current share price.
- The Banco Santander, S.A 52-week low stock price is 3.20, which is 37.4% below the current share price.
- The average Banco Santander, S.A stock price for the last 52 weeks is 3.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Santander, S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.3423 |
4.1700 |
5.1100 |
3.8600 |
5.1100 |
23.43% |
| 2023 |
3.6120 |
2.8793 |
4.2100 |
2.8793 |
4.1400 |
46.22% |
| 2022 |
2.7541 |
3.0976 |
3.6692 |
2.1692 |
2.8313 |
-6.65% |
| 2021 |
3.2968 |
2.7890 |
3.8882 |
2.6618 |
3.0331 |
9.47% |
| 2020 |
2.3333 |
3.7610 |
3.7610 |
1.5584 |
2.7708 |
-23.13% |
| 2019 |
3.7259 |
3.7106 |
4.3611 |
3.1105 |
3.6043 |
-2.21% |
| 2018 |
4.6282 |
5.1646 |
5.9531 |
3.5543 |
3.6859 |
-28.52% |
| 2017 |
4.9270 |
4.0350 |
5.4334 |
4.0350 |
5.1567 |
31.01% |
| 2016 |
3.3176 |
3.4626 |
3.9742 |
2.7323 |
3.9362 |
11.81% |
| 2015 |
4.6568 |
5.7318 |
5.7318 |
3.5059 |
3.5204 |
-37.92% |
| 2014 |
6.2087 |
5.4790 |
7.0184 |
5.3443 |
5.6706 |
0.07% |
| 2013 |
4.6551 |
4.6479 |
5.8039 |
3.8272 |
5.6664 |
23.11% |
| 2012 |
3.8003 |
3.8530 |
4.6028 |
2.6827 |
4.6028 |
23.12% |
| 2011 |
4.8295 |
4.8814 |
5.9653 |
3.3807 |
3.7386 |
-23.56% |
| 2010 |
5.6130 |
7.3042 |
7.5546 |
3.9282 |
4.8906 |
-31.09% |
| 2009 |
5.1245 |
3.9022 |
7.6971 |
1.9864 |
7.0970 |
88.20% |
| 2008 |
6.2315 |
7.8072 |
8.3754 |
2.3537 |
3.7710 |
-52.12% |
| 2007 |
6.8759 |
6.6850 |
8.0961 |
6.1256 |
7.8767 |
20.04% |
| 2006 |
5.3292 |
4.6053 |
6.5866 |
4.5137 |
6.5619 |
46.59% |
| 2005 |
4.1035 |
4.0394 |
4.4797 |
3.7896 |
4.4763 |
10.64% |
| 2004 |
3.4981 |
3.7837 |
4.0787 |
3.0291 |
4.0460 |
6.84% |
| 2003 |
2.5991 |
2.1686 |
3.7868 |
1.7418 |
3.7868 |
77.34% |
| 2002 |
2.2010 |
2.5167 |
2.8105 |
1.4213 |
2.1353 |
-11.88% |
| 2001 |
2.6474 |
3.0174 |
3.3892 |
1.8531 |
2.4233 |
-19.16% |
| 2000 |
2.8991 |
3.2409 |
3.2576 |
2.3773 |
2.9975 |
-7.98% |
| 1999 |
2.8743 |
2.8624 |
3.3440 |
2.2537 |
3.2576 |
20.68% |
| 1998 |
2.9357 |
2.2327 |
3.9229 |
1.7905 |
2.6993 |
23.46% |
| 1997 |
1.7846 |
1.3671 |
2.1864 |
1.3045 |
2.1864 |
58.37% |
| 1996 |
1.0569 |
1.0734 |
1.3806 |
0.9370 |
1.3806 |
34.50% |
| 1995 |
0.8219 |
0.7707 |
1.0345 |
0.6616 |
1.0265 |
34.06% |
| 1994 |
0.7965 |
0.8106 |
0.9027 |
0.6761 |
0.7657 |
-4.80% |
| 1993 |
0.7766 |
0.6316 |
0.9127 |
0.6316 |
0.8043 |
25.30% |
| 1992 |
0.6911 |
0.6812 |
0.8070 |
0.5442 |
0.6419 |
-6.86% |
| 1991 |
0.7586 |
0.7213 |
0.8667 |
0.6230 |
0.6892 |
-5.23% |
| 1990 |
0.7016 |
0.8188 |
0.8302 |
0.5112 |
0.7272 |
-10.36% |
| 1989 |
0.8019 |
0.9045 |
0.9045 |
0.7238 |
0.8112 |
-8.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$80.077B |
$62.144B |
|
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
|
