Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Financiero Galicia S.A - 24 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Galicia S.A as of April 26, 2024 is 30.70.
  • The all-time high Grupo Financiero Galicia S.A stock closing price was 61.89 on January 18, 2018.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 31.85, which is 3.7% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 10.57, which is 65.6% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 17.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.6178 16.9600 31.0200 15.4900 30.7000 77.82%
2023 13.5004 8.8137 18.2000 8.8137 17.2650 92.26%
2022 7.7242 8.5581 9.7933 5.4079 8.9798 7.25%
2021 7.8800 7.2494 10.7109 6.2338 8.3729 9.42%
2020 8.5847 14.2153 14.4232 5.1369 7.6522 -45.57%
2019 20.3471 24.3691 33.0824 8.2901 14.0594 -40.40%
2018 36.6758 57.0785 61.8938 16.1035 23.5905 -57.82%
2017 37.2382 23.9240 56.1188 23.6784 55.9235 145.30%
2016 24.3962 22.1107 27.5232 19.9945 22.7977 -0.28%
2015 17.8891 13.1076 23.9933 12.7793 22.8620 70.91%
2014 10.9914 8.3945 14.3283 6.2875 13.3770 52.49%
2013 6.0988 5.8876 10.8290 4.2141 8.7723 58.90%
2012 4.7513 5.4443 6.7950 3.5109 5.5207 12.35%
2011 9.7445 13.2420 13.6382 4.7689 4.9140 -61.12%
2010 6.8063 4.7800 13.8446 3.8966 12.6393 165.80%
2009 2.8683 1.9979 5.0359 1.2879 4.7552 154.86%
2008 4.0474 6.2742 6.2742 1.1971 1.8658 -70.18%
2007 7.4782 7.9914 9.1802 5.7624 6.2577 -20.71%
2006 5.7954 5.7872 7.8923 4.6314 7.8923 38.35%
2005 6.7263 6.9595 7.9419 5.6716 5.7046 -19.37%
2004 5.6306 5.8268 7.2732 3.8388 7.0750 27.92%
2003 3.3261 1.6848 5.5309 1.6848 5.5309 234.82%
2002 1.0252 2.6299 2.8353 0.1808 1.6519 -36.99%
2001 9.8067 12.0644 17.7655 2.5723 2.6216 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $9.991B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $187.292B 3.78
Agri Bank China (ACGBY) China $158.472B 4.49
HSBC (HSBC) United Kingdom $158.453B 6.63
China Construction Bank (CICHY) China $157.507B 3.39
Royal Bank Of Canada (RY) Canada $138.865B 11.91
Bank Of China (BACHY) China $129.248B 4.24
Commonwealth Bank Of Australia (CMWAY) Australia $124.012B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $122.267B 11.26
China Merchants Bank (CIHKY) China $109.757B 5.45
HDFC Bank (HDB) India $108.507B 17.90
Toronto Dominion Bank (TD) Canada $104.698B 10.36
ICICI Bank (IBN) India $93.155B 19.80
BNP Paribas SA (BNPQY) France $82.343B 7.59
Banco Santander, S.A (SAN) Spain $80.869B 7.30
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $75.035B 10.58
DBSs (DBSDY) Singapore $71.878B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $69.353B 9.07
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $69.080B 8.33
National Australia Bank (NABZY) Australia $68.658B 0.00
Bank Of Montreal (BMO) Canada $66.296B 11.07
UniCredit S.p.A (UNCRY) Italy $63.910B 0.00
ING Group (ING) Netherlands $59.401B 7.21
Bank Of Nova Scotia (BNS) Canada $56.905B 9.84
Bank Of Communications (BCMXY) China $50.053B 4.12
Oversea-Chinese Banking (OVCHY) Singapore $47.044B 0.00
Credit Agricole SA (CRARY) France $46.720B 8.04
Canadian Imperial Bank Of Commerce (CM) Canada $44.851B 9.78
CaixaBank, S.A (CAIXY) Spain $41.686B 0.00
Lloyds Banking Group (LYG) $41.575B 6.87
Nordea Bank AB (NRDBY) Finland $41.050B 7.55
Barclays (BCS) United Kingdom $39.506B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.640B 0.00
United Overseas Bank (UOVEY) Singapore $37.365B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $36.727B 7.76
NatWest Group (NWG) United Kingdom $34.260B 7.79
NatWest Group (RBSPF) United Kingdom $31.501B 0.00
KBC Group SA (KBCSY) Belgium $30.864B 8.48
Banco Do Brasil SA (BDORY) Brazil $30.660B 4.86
National Bank Of Canada (NTIOF) Canada $27.861B 11.48
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.217B 0.00
Standard Chartered (SCBFF) United Kingdom $22.893B 6.82
Societe Generale Group (SCGLY) $22.082B 7.05
KB Financial Group Inc (KB) South Korea $22.056B 6.20
Banco Santander Brasil SA (BSBR) Brazil $19.929B 0.00
Erste Group Bank AG (EBKDY) Austria $19.833B 6.38
Commerzbank AG (CRZBY) Germany $18.789B 8.61
Shinhan Financial Group Co (SHG) South Korea $17.401B 5.53
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.305B 6.72
CHINA MINSHENG (CMAKY) China $15.849B 3.62
Credicorp (BAP) Peru $13.287B 10.68
Bank Hapoalim (BKHYY) Israel $11.621B 5.69
Banco Santander Chile (BSAC) Chile $8.570B 14.32
Woori Bank (WF) South Korea $7.686B 4.16
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.176B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.711B 7.37
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.074B 5.99
VersaBank (VBNK) Canada $0.259B 7.86
Western New England Bancorp (WNEB) United States $0.140B 10.75
Banco Bradesco SA (BBD) Brazil $0.000B 11.33
Banco De Chile (BCH) Chile $0.000B 7.40
Macro Bank (BMA) Argentina $0.000B 9.29
BanColombia S.A (CIB) Colombia $0.000B 5.38
Mizuho Financial (MFG) Japan $0.000B 10.41
UBS Group AG (UBS) Switzerland $0.000B 14.64
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.26
Banco Bradesco SA (BBDO) Brazil $0.000B 9.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 9.26
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.35