UBS Group AG - 10 Year Stock Price History | UBS

Historical daily share price chart and data for UBS Group AG since 2014 adjusted for splits and dividends. The latest closing stock price for UBS Group AG as of April 26, 2024 is 27.38.
  • The all-time high UBS Group AG stock closing price was 31.93 on March 15, 2024.
  • The UBS Group AG 52-week high stock price is 32.13, which is 17.3% above the current share price.
  • The UBS Group AG 52-week low stock price is 18.71, which is 31.7% below the current share price.
  • The average UBS Group AG stock price for the last 52 weeks is 25.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UBS Group AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4451 30.4000 31.9300 27.0500 27.3800 -11.39%
2023 22.6009 18.7180 31.1900 17.9677 30.9000 67.65%
2022 17.0608 17.6412 20.7372 13.8114 18.4317 5.94%
2021 15.7767 13.7498 18.0988 13.7498 17.3978 27.96%
2020 10.9781 11.8327 14.2020 7.0062 13.5958 18.01%
2019 10.9984 11.4938 12.4646 9.3049 11.5213 1.62%
2018 14.5213 16.2418 18.3400 10.8161 11.3381 -29.77%
2017 14.6713 14.3454 16.1540 13.3358 16.1452 17.36%
2016 13.1997 16.7949 16.7949 10.7371 13.7572 -19.10%
2015 17.2198 14.6325 20.2978 13.8961 17.0056 16.49%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $65.280B
UBS Group AG is the holding company of UBS Group. The business strategy is centered on pre-eminent global wealth management businesses and universal bank in Switzerland along with global asset management business and investment bank. UBS AG is a bank and the core operating company of the UBS Group. The operational structure of the Group comprises of the following:Global Wealth Management provides financial services globally to wealthy private clients. It develops advice-based relationships through its financial advisors, delivering a fully integrated set of wealth management solutions designed to address the needs of high net worth and ultra-high net worth individuals and families.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $187.292B 3.78
Agri Bank China (ACGBY) China $158.472B 4.49
HSBC (HSBC) United Kingdom $158.453B 6.63
China Construction Bank (CICHY) China $157.507B 3.39
Royal Bank Of Canada (RY) Canada $138.865B 11.91
Bank Of China (BACHY) China $129.248B 4.24
Commonwealth Bank Of Australia (CMWAY) Australia $124.012B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $122.267B 11.26
China Merchants Bank (CIHKY) China $109.757B 5.45
HDFC Bank (HDB) India $108.507B 17.90
Toronto Dominion Bank (TD) Canada $104.698B 10.36
ICICI Bank (IBN) India $93.155B 19.80
BNP Paribas SA (BNPQY) France $82.343B 7.59
Banco Santander, S.A (SAN) Spain $80.869B 7.30
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $75.035B 10.58
DBSs (DBSDY) Singapore $71.878B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $69.353B 9.07
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $69.080B 8.33
National Australia Bank (NABZY) Australia $68.658B 0.00
Bank Of Montreal (BMO) Canada $66.296B 11.07
UniCredit S.p.A (UNCRY) Italy $63.910B 0.00
ING Group (ING) Netherlands $59.401B 7.21
Bank Of Nova Scotia (BNS) Canada $56.905B 9.84
Bank Of Communications (BCMXY) China $50.053B 4.12
Oversea-Chinese Banking (OVCHY) Singapore $47.044B 0.00
Credit Agricole SA (CRARY) France $46.720B 8.04
Canadian Imperial Bank Of Commerce (CM) Canada $44.851B 9.78
CaixaBank, S.A (CAIXY) Spain $41.686B 0.00
Lloyds Banking Group (LYG) $41.575B 6.87
Nordea Bank AB (NRDBY) Finland $41.050B 7.55
Barclays (BCS) United Kingdom $39.506B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.640B 0.00
United Overseas Bank (UOVEY) Singapore $37.365B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $36.727B 7.76
NatWest Group (NWG) United Kingdom $34.260B 7.79
NatWest Group (RBSPF) United Kingdom $31.501B 0.00
KBC Group SA (KBCSY) Belgium $30.864B 8.48
Banco Do Brasil SA (BDORY) Brazil $30.660B 4.86
National Bank Of Canada (NTIOF) Canada $27.861B 11.48
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.217B 0.00
Standard Chartered (SCBFF) United Kingdom $22.893B 6.82
Societe Generale Group (SCGLY) $22.082B 7.05
KB Financial Group Inc (KB) South Korea $22.056B 6.20
Banco Santander Brasil SA (BSBR) Brazil $19.929B 0.00
Erste Group Bank AG (EBKDY) Austria $19.833B 6.38
Commerzbank AG (CRZBY) Germany $18.789B 8.61
Shinhan Financial Group Co (SHG) South Korea $17.401B 5.53
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.305B 6.72
CHINA MINSHENG (CMAKY) China $15.849B 3.62
Credicorp (BAP) Peru $13.287B 10.68
Bank Hapoalim (BKHYY) Israel $11.621B 5.69
Banco Santander Chile (BSAC) Chile $8.570B 14.32
Woori Bank (WF) South Korea $7.686B 4.16
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.176B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.711B 7.37
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.074B 5.99
VersaBank (VBNK) Canada $0.259B 7.86
Western New England Bancorp (WNEB) United States $0.140B 10.75
Banco Bradesco SA (BBD) Brazil $0.000B 11.33
Banco De Chile (BCH) Chile $0.000B 7.40
Macro Bank (BMA) Argentina $0.000B 9.29
BanColombia S.A (CIB) Colombia $0.000B 5.38
Mizuho Financial (MFG) Japan $0.000B 10.41
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.26
Banco Bradesco SA (BBDO) Brazil $0.000B 9.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 9.26
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.35