Deutsche Bank Aktiengesellschaft - 28 Year Stock Price History | DB
Historical daily share price chart and data for Deutsche Bank Aktiengesellschaft since 1996 adjusted for splits and dividends. The latest closing stock price for Deutsche Bank Aktiengesellschaft as of April 26, 2024 is 17.77.
- The all-time high Deutsche Bank Aktiengesellschaft stock closing price was 116.02 on May 11, 2007.
- The Deutsche Bank Aktiengesellschaft 52-week high stock price is 17.95, which is 1% above the current share price.
- The Deutsche Bank Aktiengesellschaft 52-week low stock price is 9.82, which is 44.7% below the current share price.
- The average Deutsche Bank Aktiengesellschaft stock price for the last 52 weeks is 12.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deutsche Bank Aktiengesellschaft Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.2731 |
13.6100 |
17.9200 |
12.5400 |
17.7700 |
31.14% |
| 2023 |
11.1397 |
11.3600 |
13.7700 |
9.0706 |
13.5500 |
21.25% |
| 2022 |
10.1522 |
12.1789 |
15.6748 |
7.1788 |
11.1757 |
-5.89% |
| 2021 |
12.0067 |
10.2029 |
14.4303 |
9.6139 |
11.8749 |
14.68% |
| 2020 |
8.4937 |
7.9134 |
11.1814 |
5.2059 |
10.3549 |
40.10% |
| 2019 |
7.4444 |
7.6724 |
8.6922 |
6.1179 |
7.3909 |
-3.08% |
| 2018 |
11.8643 |
17.8949 |
18.3023 |
7.3075 |
7.6256 |
-56.72% |
| 2017 |
16.6944 |
17.0618 |
19.3021 |
14.4974 |
17.6172 |
5.14% |
| 2016 |
15.0371 |
21.7461 |
21.7461 |
10.6277 |
16.7563 |
-25.05% |
| 2015 |
27.7963 |
27.4856 |
32.5281 |
21.4128 |
22.3571 |
-17.44% |
| 2014 |
34.5485 |
41.0557 |
47.8572 |
26.7008 |
27.0797 |
-36.20% |
| 2013 |
40.0453 |
39.1516 |
45.4069 |
33.1634 |
42.4459 |
11.23% |
| 2012 |
34.5844 |
33.3902 |
43.7267 |
23.5564 |
38.1607 |
20.23% |
| 2011 |
41.7118 |
43.3939 |
54.0304 |
24.8058 |
31.7387 |
-25.93% |
| 2010 |
51.4387 |
59.3702 |
66.2534 |
39.4834 |
42.8506 |
-25.46% |
| 2009 |
47.0376 |
32.9533 |
68.7180 |
17.0622 |
57.4893 |
76.13% |
| 2008 |
67.6688 |
97.1589 |
97.1589 |
18.3056 |
32.6404 |
-66.50% |
| 2007 |
101.1989 |
98.3896 |
116.0189 |
89.6513 |
97.4224 |
0.58% |
| 2006 |
83.3971 |
70.3510 |
97.4809 |
70.3510 |
96.8629 |
41.37% |
| 2005 |
61.5261 |
60.8611 |
70.6764 |
53.6475 |
68.5191 |
11.84% |
| 2004 |
54.0606 |
55.7663 |
62.8968 |
45.0023 |
61.2672 |
10.79% |
| 2003 |
38.8117 |
32.5550 |
55.3021 |
24.6547 |
55.3021 |
85.05% |
| 2002 |
38.6072 |
46.5060 |
47.7025 |
23.9442 |
29.8843 |
-34.13% |
| 2001 |
46.6307 |
52.2440 |
62.7286 |
28.6176 |
45.3678 |
-15.50% |
| 2000 |
51.2537 |
51.6790 |
60.1683 |
41.6920 |
53.6906 |
-0.39% |
| 1999 |
39.1845 |
38.2360 |
56.2762 |
30.2249 |
53.8984 |
52.85% |
| 1998 |
43.1480 |
42.9246 |
55.7725 |
29.9196 |
35.2623 |
-16.97% |
| 1997 |
35.8290 |
27.6393 |
45.7225 |
27.4122 |
42.4704 |
53.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$36.727B |
$57.660B |
|
Deutsche Bank AG is the largest bank in Germany & one of the largest financial institutions world wide. It offers a variety of investment and financial services. Corporate Bank unit provides risk management solutions, cash management, lending, trade finance, trust & agency services and securities to corporate as well as commercial & business banking clients and MNCs. Investment Bank unit includes Origination & Advisory & FIC Sales & Trading, comprising Credit Trading, Forex, Rates & Emerging Markets Debt businesses. Private Bank Germany serves private & retail customers with banking and financial products and services in Germany. The International Pvt. Bank serves retail customers & small business clients world wide. Asset Management provides investment solutions to individual investors & institutions, in major asset classes. Corporate & Other includes corporate revenues, costs & resources held centrally. Capital Release disposes of non-strategic or low-return assets promptly.
|
