Banco Itau Chile - 7 Year Stock Price History | ITCLY

Historical daily share price chart and data for Banco Itau Chile since 2016 adjusted for splits and dividends. The latest closing stock price for Banco Itau Chile as of November 17, 2023 is 3.04.
  • The all-time high Banco Itau Chile stock closing price was 12.77 on May 17, 2018.
  • The Banco Itau Chile 52-week high stock price is 4.50, which is 48% above the current share price.
  • The Banco Itau Chile 52-week low stock price is 2.23, which is 26.6% below the current share price.
  • The average Banco Itau Chile stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Itau Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.3357 3.0392 4.0900 2.7600 3.0400 0.96%
2022 2.9189 2.6714 3.6358 2.4146 3.0112 17.39%
2021 3.9223 4.5466 5.5019 2.4281 2.5652 -41.41%
2020 4.1295 6.9938 7.1528 2.6890 4.3785 -36.01%
2019 9.3641 10.6675 12.2930 5.6825 6.8428 -35.62%
2018 11.5495 10.7717 12.7689 10.1282 10.6284 1.97%
2017 10.4540 9.6375 11.4386 8.3521 10.4227 8.06%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $2.012B $3.990B
Banco Ita? Chile provides banking services principally in Chile and Colombia. It provides wholesale and corporate banking; real estate and construction and retail, private, companies and personal banking services, as well as treasury and other financial services. Banco Ita? Chile, formerly known as Ita? Corpbanca, is based in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $187.292B 3.78
Agri Bank China (ACGBY) China $158.472B 4.49
HSBC (HSBC) United Kingdom $158.453B 6.63
China Construction Bank (CICHY) China $157.507B 3.39
Royal Bank Of Canada (RY) Canada $138.865B 11.91
Bank Of China (BACHY) China $129.248B 4.24
Commonwealth Bank Of Australia (CMWAY) Australia $124.012B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $122.267B 11.26
China Merchants Bank (CIHKY) China $109.757B 5.45
HDFC Bank (HDB) India $108.507B 17.90
Toronto Dominion Bank (TD) Canada $104.698B 10.36
ICICI Bank (IBN) India $93.166B 19.80
BNP Paribas SA (BNPQY) France $82.343B 0.00
Banco Santander, S.A (SAN) Spain $80.869B 7.30
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $73.906B 10.59
DBSs (DBSDY) Singapore $71.878B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $69.353B 9.07
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $69.080B 8.33
National Australia Bank (NABZY) Australia $68.658B 0.00
Bank Of Montreal (BMO) Canada $66.296B 11.07
UniCredit S.p.A (UNCRY) Italy $63.910B 0.00
ING Group (ING) Netherlands $59.401B 7.21
Bank Of Nova Scotia (BNS) Canada $56.905B 9.84
Bank Of Communications (BCMXY) China $50.053B 4.12
Mizuho Financial (MFG) Japan $48.867B 10.40
Oversea-Chinese Banking (OVCHY) Singapore $47.044B 0.00
Credit Agricole SA (CRARY) France $46.720B 8.04
Canadian Imperial Bank Of Commerce (CM) Canada $44.851B 9.78
CaixaBank, S.A (CAIXY) Spain $41.686B 0.00
Lloyds Banking Group (LYG) $41.575B 6.87
Nordea Bank AB (NRDBY) Finland $41.050B 7.55
Barclays (BCS) United Kingdom $39.506B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $38.640B 0.00
United Overseas Bank (UOVEY) Singapore $37.365B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $36.727B 7.76
NatWest Group (NWG) United Kingdom $34.260B 0.00
NatWest Group (RBSPF) United Kingdom $31.501B 0.00
KBC Group SA (KBCSY) Belgium $30.864B 8.48
Banco Do Brasil SA (BDORY) Brazil $30.660B 4.86
National Bank Of Canada (NTIOF) Canada $27.861B 11.48
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.217B 0.00
Standard Chartered (SCBFF) United Kingdom $22.893B 6.82
Societe Generale Group (SCGLY) $22.082B 7.05
KB Financial Group Inc (KB) South Korea $22.056B 6.20
Banco Santander Brasil SA (BSBR) Brazil $19.929B 0.00
Erste Group Bank AG (EBKDY) Austria $19.833B 6.38
Commerzbank AG (CRZBY) Germany $18.789B 8.61
Shinhan Financial Group Co (SHG) South Korea $17.401B 5.53
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.305B 6.72
CHINA MINSHENG (CMAKY) China $15.849B 3.62
Credicorp (BAP) Peru $13.287B 10.68
Bank Hapoalim (BKHYY) Israel $11.621B 5.69
Banco De Chile (BCH) Chile $11.213B 7.40
Banco Santander Chile (BSAC) Chile $8.570B 14.32
Woori Bank (WF) South Korea $7.686B 4.16
Raiffeisen Bank AG (RAIFY) Austria $6.191B 2.52
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.176B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.711B 7.37
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.074B 5.99
VersaBank (VBNK) Canada $0.259B 7.86
Western New England Bancorp (WNEB) United States $0.140B 10.75
Banco Bradesco SA (BBD) Brazil $0.000B 11.33
Macro Bank (BMA) Argentina $0.000B 9.29
BanColombia S.A (CIB) Colombia $0.000B 5.38
UBS Group AG (UBS) Switzerland $0.000B 14.64
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.26
Banco Bradesco SA (BBDO) Brazil $0.000B 9.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 9.26
Grupo Supervielle S.A (SUPV) Argentina $0.000B 6.35