XMax - 15 Year Stock Price History | XWIN
Historical daily share price chart and data for XMax since 2011 adjusted for splits and dividends. The latest closing stock price for XMax as of June 08, 2026 is 8.59.
- The all-time high XMax stock closing price was 350.00 on October 19, 2011.
- The XMax 52-week high stock price is 8.83, which is 2.8% above the current share price.
- The XMax 52-week low stock price is 1.15, which is 86.6% below the current share price.
- The average XMax stock price for the last 52 weeks is 5.31.
| XMax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.9398 | 6.0000 | 8.6000 | 5.6500 | 8.5900 | 43.17% |
| 2025 | 2.6105 | 0.6500 | 6.1400 | 0.4100 | 6.0000 | 795.52% |
| 2024 | 1.6855 | 3.7800 | 3.7800 | 0.4100 | 0.6700 | -82.23% |
| 2023 | 2.7520 | 2.3000 | 5.5500 | 1.5500 | 3.7700 | 75.35% |
| 2022 | 4.7837 | 9.8500 | 9.8500 | 2.0000 | 2.1500 | -77.01% |
| 2021 | 13.5069 | 11.8500 | 32.5000 | 8.9000 | 9.3500 | -21.43% |
| 2020 | 8.5346 | 9.5500 | 13.3000 | 3.8500 | 11.9000 | 28.65% |
| 2019 | 17.4365 | 13.2500 | 25.7500 | 8.5000 | 9.2500 | -19.57% |
| 2018 | 43.3894 | 64.7500 | 67.7500 | 11.2500 | 11.5000 | -80.83% |
| 2017 | 40.4631 | 47.5000 | 71.7500 | 27.5000 | 60.0000 | 24.35% |
| 2016 | 38.7728 | 43.7500 | 127.0000 | 9.7500 | 48.2500 | 7.22% |
| 2015 | 58.3194 | 75.7500 | 84.5000 | 44.2500 | 45.0000 | -35.94% |
| 2014 | 124.3026 | 113.5000 | 221.2500 | 70.2500 | 70.2500 | -37.69% |
| 2013 | 92.4643 | 52.0000 | 123.5000 | 50.7500 | 112.7500 | 120.00% |
| 2012 | 63.5150 | 106.2500 | 106.2500 | 38.7500 | 51.2500 | -51.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Furniture Manufacturing | $0.311B | $0.010B |
| XMax Inc. designs, manufactures and sells home furniture products. The Company offers furniture fixtures for the living room, dining room, bedroom and home office. XMax Inc., formerly known as Nova LifeStyle Inc., is based in Commerce, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Man Wah Holdings (MAWHY) | Hong Kong, SAR China | $2.133B | 0.00 |
| La-Z-Boy (LZB) | United States | $1.382B | 12.47 |
| Leggett & Platt (LEG) | United States | $1.362B | 9.51 |
| MasterBrand (MBC) | United States | $1.090B | 9.61 |
| MillerKnoll (MLKN) | United States | $1.052B | 8.05 |
| American Woodmark (AMWD) | United States | $0.607B | 10.89 |
| Flexsteel Industries (FLXS) | United States | $0.259B | 9.66 |
| Hooker Furnishings (HOFT) | United States | $0.165B | 0.00 |
| Bassett Furniture Industries (BSET) | United States | $0.121B | 20.91 |
| Virco Manufacturing (VIRC) | United States | $0.089B | 35.12 |
| Sleep Number (SNBR) | United States | $0.032B | 0.00 |
| Natuzzi, S.p.A (NTZ) | Italy | $0.032B | 0.00 |
| HomesToLife (HTLM) | Singapore | $0.025B | 0.00 |