Man Wah Holdings - 15 Year Stock Price History | MAWHY
Historical daily share price chart and data for Man Wah Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Man Wah Holdings as of September 17, 2026 is 7.24.
- The all-time high Man Wah Holdings stock closing price was 43.01 on February 16, 2021.
- The Man Wah Holdings 52-week high stock price is 13.45, which is 85.8% above the current share price.
- The Man Wah Holdings 52-week low stock price is 7.01, which is 3.2% below the current share price.
- The average Man Wah Holdings stock price for the last 52 weeks is 10.47.
| Man Wah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9281 | 10.4100 | 13.4500 | 7.0100 | 7.2400 | -30.45% |
| 2025 | 11.1610 | 12.3900 | 12.8300 | 8.4267 | 10.4100 | -15.98% |
| 2024 | 12.2973 | 10.8608 | 16.6100 | 8.9400 | 12.3900 | 12.42% |
| 2023 | 13.2141 | 19.2059 | 19.2059 | 10.3989 | 11.0215 | -22.78% |
| 2022 | 15.2167 | 23.9726 | 24.3970 | 8.9591 | 14.2737 | -43.64% |
| 2021 | 31.8218 | 35.6708 | 43.0064 | 20.8421 | 25.3277 | -21.14% |
| 2020 | 16.5391 | 10.5446 | 32.1181 | 7.6208 | 32.1181 | 201.34% |
| 2019 | 7.2794 | 5.5659 | 10.8077 | 5.3995 | 10.6583 | 82.26% |
| 2018 | 10.1746 | 13.1585 | 15.0132 | 5.8373 | 5.8478 | -56.03% |
| 2017 | 11.5755 | 8.9491 | 15.1392 | 8.0094 | 13.2992 | 46.00% |
| 2016 | 8.5931 | 7.3340 | 10.3643 | 6.6914 | 9.1091 | 19.96% |
| 2015 | 6.7344 | 5.2214 | 7.8257 | 5.0625 | 7.5934 | 47.95% |
| 2014 | 4.8867 | 5.2386 | 5.7424 | 4.2589 | 5.1323 | 8.35% |
| 2013 | 3.7176 | 2.6331 | 4.7655 | 2.6331 | 4.7366 | 297.43% |
| 2012 | 1.6804 | 1.5644 | 2.1194 | 1.1918 | 1.1918 | -22.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Furniture Manufacturing | $1.391B | $2.105B |
| Man Wah Holdings Limited operates as a furniture enterprise mainly engaged in the research, development, production and sale of sofas, mattresses, panel furniture and furniture accessories. The Company offers furniture through Morewell brand, mattress through its Enlanda brand and sofas through its Cheers brand. Man Wah Holdings Limited is headquartered in Fotan, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| MillerKnoll (MLKN) | United States | $1.420B | 11.11 |
| MasterBrand (MBC) | United States | $1.347B | 15.76 |
| Leggett & Platt (LEG) | United States | $1.257B | 8.76 |
| La-Z-Boy (LZB) | United States | $1.195B | 9.91 |
| American Woodmark (AMWD) | United States | $0.607B | 10.89 |
| XMax (XMAX) | United States | $0.561B | 0.00 |
| Flexsteel Industries (FLXS) | United States | $0.427B | 16.07 |
| XMax (XWIN) | United States | $0.311B | 0.00 |
| Bassett Furniture Industries (BSET) | United States | $0.154B | 25.78 |
| Hooker Furnishings (HOFT) | United States | $0.142B | 19.50 |
| Virco Manufacturing (VIRC) | United States | $0.098B | 0.00 |
| HomesToLife (HTLM) | Singapore | $0.029B | 0.00 |
| Natuzzi, S.p.A (NTZ) | Italy | $0.011B | 0.00 |
| Sleep Number (SNBR) | United States | $0.003B | 0.00 |